Atlas Energy Solutions Inc. (AESI) Options

13.38 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

AESI Max Pain

The max pain for AESI on April 17th, 2025 is $17.

Atlas Energy Solutions is currently $13.38 which is -21.29% lower than its max pain. According to the max pain theory, Atlas Energy Solutions will likely gravitate higher closer to $17 by April 17th.

Outlook: Positive

AESI Max Pain Distribution Chart

Option Chain

The option chain for Atlas Energy Solutions on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	10.8	11.3	0	0	0	0	0	0	0	0
5	0	N/A	8.2	9	0	0	973.92	0.9576	0.0093	-0.2154	0.0009	8.6
7.5	0	N/A	5.5	6.4	0	0	474.77	0.9657	0.0161	-0.0877	0.0007	5.95
10	3.7	2.39%	3.2	4	0	1	364.66	0.8873	0.0529	-0.1714	0.0019	3.6
12.5	1.5	4.63%	0.9	1.05	0	56	101.51	0.8267	0.2549	-0.0635	0.0025	0.98
15	0.17	13.38%	0.05	0.1	0	109	128.47	0.1238	0.1607	-0.0649	0.002	0.08
17.5	0.27	32.81%	0	0.5	0	142	327.77	0.1621	0.0756	-0.1989	0.0024	0.25
20	0.01	49.55%	0	0.05	0	849	267.1	0.0265	0.0232	-0.0406	0.0006	0.02
22.5	0.1	68.91%	0	0.25	0	723	435.52	0.0733	0.0322	-0.1499	0.0014	0.12
25	0.04	87.14%	0	0.05	20	3634	410.42	0.0283	0.0159	-0.0659	0.0006	0.04
27.5	0.04	105.83%	0	0.5	0	657	640.72	0.0999	0.0276	-0.278	0.0017	0.25
30	0.03	124.44%	0	0.05	0	728	473.16	0.0166	0.0088	-0.0483	0.0004	0.02
32.5	0.1	143.65%	0	0.5	0	9	742.43	0.09	0.0221	-0.2985	0.0016	0.25
35	0	N/A	0	0.5	0	0	785.95	0.0865	0.0203	-0.3068	0.0016	0.25

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
2.5	0	N/A	0	0.5	0	0	0	0	0	0	0	0
5	0	N/A	0	0.65	0	0	1079.13	-0.0514	0.0099	-0.2816	0.001	0.33
7.5	0	N/A	0	0.5	0	0	640.1	-0.0723	0.0217	-0.2183	0.0014	0.25
10	0.18	-23.92%	0	0.5	0	4	378.98	-0.1194	0.0531	-0.1871	0.002	0.25
12.5	0.2	-5.08%	0.05	0.2	0	49	112.15	-0.195	0.2482	-0.0768	0.0027	0.13
15	1.64	24.36%	1.55	1.85	3	169	91.78	-0.9502	0.1123	-0.024	0.001	1.64
17.5	4.15	61.81%	3.9	4.5	1	454	197.32	-0.9609	0.0429	-0.0415	0.0008	4.15
20	6.33	96.79%	6.2	7	0	6	483.52	-0.8273	0.0533	-0.3057	0.0025	7
22.5	4.45	101.42%	8.7	9.4	0	0	525.2	-0.8732	0.0399	-0.2698	0.0021	9.4
25	6.4	134.68%	11.5	11.9	0	0	459.98	-0.9519	0.0219	-0.1132	0.001	11.7
27.5	3.6	132.44%	14	14.4	0	5	513.69	-0.9557	0.0183	-0.1182	0.0009	14.2
30	0	N/A	16.5	17	0	0	610.49	-0.9405	0.0195	-0.1776	0.0012	16.75
32.5	0	N/A	18.8	19.5	0	0	526.16	-0.9813	0.0087	-0.0584	0.0004	19.15
35	0	N/A	21.5	21.8	0	0	562.34	-0.9821	0.0079	-0.06	0.0004	21.65