Atlas Energy Solutions Inc. (AESI) Historical Stock Data
13.36 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AESI is down -0.28% a day on average. There have been 16 days where Atlas Energy Solutions Inc. closed green and 14 days where AESI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-13 | 13.18 | 13.36 | ↑$0.18 (1.37%) | 13.05 | 13.49 | 1.83M |
| 2025-05-12 | 13.20 | 13.23 | ↑$0.03 (0.23%) | 13.00 | 13.65 | 2.65M |
| 2025-05-09 | 12.38 | 12.57 | ↑$0.19 (1.53%) | 12.30 | 12.69 | 1.85M |
| 2025-05-08 | 11.95 | 12.25 | ↑$0.30 (2.51%) | 11.76 | 12.40 | 2.65M |
| 2025-05-07 | 12.71 | 11.95 | ↓$0.76 (-5.94%) | 11.90 | 12.72 | 3.10M |
| 2025-05-06 | 13.45 | 12.58 | ↓$0.87 (-6.47%) | 12.38 | 13.75 | 5.31M |
| 2025-05-05 | 14.10 | 14.07 | ↓$0.03 (-0.21%) | 13.95 | 14.29 | 1.47M |
| 2025-05-02 | 14.36 | 14.46 | ↑$0.10 (0.70%) | 14.12 | 14.56 | 792.93K |
| 2025-05-01 | 13.58 | 14.05 | ↑$0.47 (3.46%) | 13.53 | 14.27 | 1.30M |
| 2025-04-30 | 14.04 | 13.53 | ↓$0.51 (-3.63%) | 13.42 | 14.04 | 1.74M |
| 2025-04-29 | 14.35 | 14.30 | ↓$0.05 (-0.35%) | 14.13 | 14.48 | 1.27M |
| 2025-04-28 | 14.35 | 14.39 | ↑$0.04 (0.28%) | 14.26 | 14.70 | 1.26M |
| 2025-04-25 | 13.82 | 14.25 | ↑$0.43 (3.11%) | 13.82 | 14.38 | 0.97M |
| 2025-04-24 | 14.00 | 14.16 | ↑$0.16 (1.14%) | 13.88 | 14.25 | 1.07M |
| 2025-04-23 | 14.03 | 13.77 | ↓$0.26 (-1.85%) | 13.51 | 14.34 | 1.60M |
| 2025-04-22 | 13.80 | 13.66 | ↓$0.14 (-1.01%) | 13.30 | 13.82 | 1.34M |
| 2025-04-21 | 13.84 | 13.67 | ↓$0.17 (-1.23%) | 13.51 | 14.07 | 2.43M |
| 2025-04-17 | 13.75 | 14.13 | ↑$0.38 (2.76%) | 13.75 | 14.43 | 0.99M |
| 2025-04-16 | 13.48 | 13.66 | ↑$0.18 (1.34%) | 13.40 | 14.21 | 3.10M |
| 2025-04-15 | 13.41 | 13.38 | ↓$0.03 (-0.22%) | 13.24 | 13.66 | 1.06M |
| 2025-04-14 | 14.17 | 13.55 | ↓$0.62 (-4.38%) | 13.37 | 14.21 | 1.95M |
| 2025-04-11 | 13.52 | 13.78 | ↑$0.26 (1.92%) | 13.00 | 13.86 | 1.38M |
| 2025-04-10 | 13.83 | 13.44 | ↓$0.39 (-2.82%) | 13.18 | 14.16 | 3.27M |
| 2025-04-09 | 12.59 | 14.66 | ↑$2.07 (16.44%) | 12.41 | 14.75 | 2.44M |
| 2025-04-08 | 14.50 | 12.93 | ↓$1.57 (-10.83%) | 12.69 | 14.57 | 2.40M |
| 2025-04-07 | 13.08 | 13.83 | ↑$0.75 (5.73%) | 12.78 | 14.62 | 2.89M |
| 2025-04-04 | 14.90 | 13.80 | ↓$1.10 (-7.38%) | 13.14 | 15.17 | 3.14M |
| 2025-04-03 | 17.46 | 15.81 | ↓$1.65 (-9.45%) | 15.71 | 17.67 | 2.07M |
| 2025-04-02 | 17.96 | 18.40 | ↑$0.44 (2.45%) | 17.75 | 18.55 | 1.16M |
| 2025-04-01 | 17.70 | 18.11 | ↑$0.41 (2.32%) | 17.35 | 18.18 | 1.39M |
Create an account or log in to view more rows.
$AESI lets go!!
$AESI LETS GOOOOOOOO!!!!!!!
$AESI man this will be good in coming weeks
$AESI the market is selling off
$AESI Very bullish action
$AESI bear trap?
$AESI time to short this
$AESI FYI - leaning bullish
$AESI lets see if it can hold the line
$AESI Starting a small position