Allied Esports Entertainment Inc (AESEW) Historical Stock Data

0.01 ↑0.00 (0.00%)

As of September 9, 2019, 3:59pm EST.

Historical Data

In the past 30 trading days, AESEW is up 3.81% a day on average. There have been 22 days where Allied Esports Entertainment Inc closed green and 8 days where AESEW closed red.

Date	Open	Close	Change	Low	High	Volume
2022-12-02	0.01	0.01	↓$0.00 (-16.67%)	0.01	0.02	319.63K
2022-05-20	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	6.10K
2022-05-18	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	5K
2022-05-17	0.06	0.06	↑$0.01 (16.00%)	0.06	0.06	3.65K
2022-05-13	0.06	0.05	↓$0.01 (-18.30%)	0.04	0.06	12.45K
2022-05-12	0.05	0.04	↓$0.01 (-12.00%)	0.04	0.06	26.90K
2022-05-11	0.05	0.05	↑$0.00 (0.00%)	0.05	0.05	599
2022-05-10	0.05	0.06	↑$0.01 (29.00%)	0.05	0.06	16.87K
2022-05-09	0.07	0.07	↑$0.00 (0.77%)	0.05	0.07	6.62K
2022-05-06	0.05	0.06	↑$0.01 (15.38%)	0.05	0.06	5.70K
2022-05-05	0.06	0.06	↓$0.00 (-1.22%)	0.05	0.06	7.72K
2022-05-04	0.07	0.06	↓$0.01 (-17.29%)	0.05	0.07	2.30K
2022-05-03	0.05	0.06	↑$0.01 (19.76%)	0.05	0.07	4.63K
2022-05-02	0.05	0.06	↑$0.00 (9.78%)	0.05	0.08	20.50K
2022-04-29	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	6K
2022-04-28	0.08	0.07	↓$0.00 (-5.26%)	0.07	0.08	20.20K
2022-04-27	0.05	0.08	↑$0.03 (61.68%)	0.05	0.09	35.06K
2022-04-26	0.06	0.07	↑$0.01 (20.00%)	0.06	0.09	30.75K
2022-04-25	0.06	0.06	↓$0.00 (-0.50%)	0.06	0.08	23.37K
2022-04-22	0.06	0.06	↑$0.00 (0.50%)	0.06	0.09	59.15K
2022-04-21	0.07	0.06	↓$0.01 (-14.29%)	0.06	0.07	3.16K
2022-04-20	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	0.90K
2022-04-19	0.07	0.07	↑$0.00 (0.00%)	0.07	0.07	425
2022-04-18	0.06	0.06	↑$0.00 (0.00%)	0.06	0.06	5.50K
2022-04-14	0.06	0.06	↑$0.00 (1.67%)	0.06	0.07	1.56K
2022-04-13	0.06	0.06	↑$0.00 (0.00%)	0.06	0.08	12.37K
2022-04-12	0.06	0.06	↑$0.00 (0.17%)	0.06	0.06	5.30K
2022-04-11	0.06	0.08	↑$0.02 (25.00%)	0.06	0.08	6.40K
2022-04-08	0.06	0.06	↑$0.00 (0.00%)	0.06	0.07	0.96K
2022-04-07	0.07	0.07	↑$0.00 (0.00%)	0.06	0.07	8.50K