Aerius International Inc (AERS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AERS is up 0.93% a day on average. There have been 29 days where Aerius International Inc closed green and 1 days where AERS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.39K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.41K |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 116.09K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.20K |
| 2024-05-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.91K |
| 2024-05-09 | 0.00 | 0.00 | ↓$0.00 (-31.03%) | 0.00 | 0.00 | 1M |
| 2024-05-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 8K |
| 2024-05-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-04-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 24.52K |
| 2024-04-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.07K |
| 2024-04-19 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 63.91K |
| 2024-04-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 3K |
| 2024-04-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2024-04-08 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10.50K |
| 2024-04-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 27.70K |
| 2024-04-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.50K |
| 2024-04-01 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 5K |
| 2024-03-06 | 0.00 | 0.00 | ↑$0.00 (4.44%) | 0.00 | 0.00 | 128K |
| 2024-02-02 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2024-01-12 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2023-12-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2023-12-08 | 0.00 | 0.00 | ↑$0.00 (54.55%) | 0.00 | 0.00 | 22.86K |
Create an account or log in to view more rows.
$AERS due for a spike!
$AERS Waiting waiting waiting — you know for what !!! Announcement!!!
$AERS rocket fuel tanks are full. Gonna shoot to the stars
$AERS up we go
$AERS hint hint this is when you buy a few
$AERS I bought the dip
$AERS Fake dip news.
$AERS gonna come down hard today
$AERS why spike ?
$AERS strong move here