Aerius International Inc (AERS) Historical Stock Data
0.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AERS is down -0.89% a day on average. There have been 28 days where Aerius International Inc closed green and 2 days where AERS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-03-31 | 0.00 | 0.00 | ↓$0.00 (-21.74%) | 0.00 | 0.00 | 91.23K |
| 2025-03-28 | 0.00 | 0.00 | ↓$0.00 (-14.29%) | 0.00 | 0.00 | 100.10K |
| 2025-03-21 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 250 |
| 2025-03-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 500 |
| 2025-03-04 | 0.00 | 0.00 | ↑$0.00 (4.76%) | 0.00 | 0.00 | 35K |
| 2025-03-03 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 44K |
| 2025-02-26 | 0.00 | 0.00 | ↑$0.00 (4.55%) | 0.00 | 0.00 | 222.45K |
| 2025-02-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 11.60K |
| 2025-02-06 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 600 |
| 2025-01-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100 |
| 2025-01-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 1K |
| 2025-01-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 400 |
| 2025-01-13 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-12-30 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 100K |
| 2024-12-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 25 |
| 2024-12-16 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.41K |
| 2024-12-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 127.93K |
| 2024-11-18 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-10-22 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 19.39K |
| 2024-10-17 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 7.41K |
| 2024-10-14 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 15K |
| 2024-10-11 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 200 |
| 2024-10-10 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 60K |
| 2024-09-27 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-09-24 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 10K |
| 2024-09-20 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-08-29 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 50K |
| 2024-08-09 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 116.09K |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.20K |
| 2024-05-23 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 6.91K |
Create an account or log in to view more rows.
$AERS Awaiting buy signal..
$AERS yeeeeeee haw
$AERS unstoppable up wow
$AERS might get a sell off today
$AERS due for a spike!
$AERS Waiting waiting waiting — you know for what !!! Announcement!!!
$AERS rocket fuel tanks are full. Gonna shoot to the stars
$AERS up we go
$AERS hint hint this is when you buy a few
$AERS I bought the dip