AerCap Holdings NV (AER) Options

103.96 ↑1.62 (1.58%)

As of December 31, 1969, 7:00pm EST.

AER Max Pain

The max pain for AER on April 17th, 2025 is $100.

AerCap Holdings NV is currently $103.96 which is 3.96% higher than its max pain. According to the max pain theory, AerCap Holdings NV will likely gravitate lower closer to $100 by April 17th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AER Max Pain Distribution Chart

Option Chain

The option chain for AerCap Holdings NV on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	42.5	46.5	0	0	162.76	0.9708	0.0019	-0.0532	0.0136	44.5
55	0	N/A	37.5	41.4	0	0	137.67	0.9695	0.0023	-0.0464	0.0141	39.45
60	0	N/A	32.6	35.7	0	0	167.69	0.9131	0.0044	-0.1408	0.0333	35.7
65	0	N/A	27.6	31.4	0	0	102.66	0.9555	0.0042	-0.0479	0.0195	29.5
70	0	N/A	22.7	26.5	0	0	89.54	0.9402	0.0062	-0.0539	0.0248	24.6
75	14.6	-13.81%	18.1	20.9	0	1	68.79	0.9372	0.0084	-0.0424	0.0258	19.5
80	10.68	-12.77%	13	16	0	2	52.89	0.9216	0.013	-0.0388	0.0307	14.5
85	9.8	-8.81%	8.2	10.5	0	2	32.92	0.9213	0.0211	-0.0231	0.0308	9.35
90	8.1	-5.64%	3.7	6.9	0	4	33.67	0.7304	0.0458	-0.0587	0.0705	5.3
95	4.6	-4.19%	2.05	2.7	0	57	32.83	0.4613	0.0563	-0.0709	0.0851	2.38
100	0.75	-3.09%	0.55	0.9	1	255	31.31	0.2051	0.0422	-0.0491	0.061	0.75
105	0.35	1.34%	0.1	0.25	0	60	30.79	0.0626	0.0186	-0.0211	0.0264	0.18
110	0.07	5.88%	0	2.2	0	32	64.53	0.1606	0.0176	-0.0879	0.0524	1.1
115	0	N/A	0	2.15	0	0	75.6	0.1398	0.0137	-0.0941	0.0477	1.08
120	0	N/A	0	2.15	0	0	86.16	0.1266	0.0112	-0.1003	0.0446	1.08
125	0	N/A	0	2.15	0	0	95.92	0.1166	0.0095	-0.1055	0.0421	1.08
130	0	N/A	0	2.15	0	0	105.03	0.1089	0.0083	-0.11	0.0401	1.08
135	0	N/A	0	0.75	0	0	90.54	0.0497	0.0053	-0.0522	0.022	0.38
140	0	N/A	0	2.15	0	0	121.62	0.0974	0.0066	-0.1176	0.037	1.08

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
50	0	N/A	0	0.75	0	0	156.71	-0.0258	0.0018	-0.0532	0.0129	0.38
55	0	N/A	0	2.15	0	0	171.19	-0.0581	0.0032	-0.1126	0.025	1.08
60	0	N/A	0	2.15	0	0	148.26	-0.0668	0.0041	-0.1088	0.0278	1.08
65	0	N/A	0	2.2	0	0	127.71	-0.0785	0.0053	-0.106	0.0315	1.1
70	0.1	-32.57%	0.05	0.3	0	1	70.9	-0.0282	0.0042	-0.026	0.0139	0.18
75	0.5	-27.38%	0.05	0.5	0	4	61.99	-0.0472	0.0074	-0.0347	0.0212	0.28
80	0.29	-22.77%	0.2	0.35	1	8	47.91	-0.0622	0.0119	-0.0335	0.0263	0.29
85	0.3	-17.95%	0.4	0.5	0	13	37.65	-0.1108	0.0233	-0.0408	0.0406	0.45
90	0.64	-12.81%	0.4	2.45	0	89	36.22	-0.2821	0.0433	-0.0705	0.0724	1.43
95	2.17	-6.53%	2.6	4.3	0	155	34.39	-0.5337	0.0536	-0.0797	0.0851	3.45
100	5.2	1.19%	5	6.5	0	45	28.12	-0.8195	0.0429	-0.0453	0.0557	6.5
105	0	N/A	9.7	11.8	0	0	47.61	-0.8286	0.0245	-0.071	0.0539	11.8
110	0	N/A	13.9	17.6	0	0	74.88	-0.7945	0.0175	-0.1217	0.0605	17.6
115	0	N/A	19.4	22.6	0	0	44.58	-0.9696	0.0065	-0.0189	0.0134	21
120	0	N/A	23.8	27.6	0	0	98.97	-0.8304	0.0117	-0.1413	0.0536	27.6
125	0	N/A	28.8	31.9	0	0	94.5	-0.8845	0.0094	-0.1037	0.0411	31.9
130	0	N/A	33.8	37.6	0	0	119.53	-0.8509	0.0089	-0.1558	0.0492	37.6
135	0	N/A	39.4	42.6	0	0	76.36	-0.9738	0.0034	-0.0252	0.012	41
140	0	N/A	44.5	48.2	0	0	102.72	-0.9405	0.0052	-0.0671	0.0246	46.35