American Electric Power Co Inc (AEP) Historical Stock Data
97.02 ↓1.20 (-1.22%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEP is down -0.09% a day on average. There have been 19 days where American Electric Power Co Inc closed green and 11 days where AEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 98.90 | 97.02 | ↓$1.88 (-1.90%) | 97.01 | 98.90 | 1.92M |
| 2024-12-02 | 99.96 | 98.22 | ↓$1.74 (-1.74%) | 97.73 | 100.00 | 2.19M |
| 2024-11-29 | 99.93 | 99.86 | ↓$0.07 (-0.07%) | 99.30 | 100.28 | 1.26M |
| 2024-11-27 | 99.60 | 99.89 | ↑$0.29 (0.29%) | 99.60 | 100.72 | 1.56M |
| 2024-11-26 | 98.73 | 99.33 | ↑$0.60 (0.61%) | 98.31 | 99.47 | 2.28M |
| 2024-11-25 | 97.89 | 98.10 | ↑$0.21 (0.21%) | 97.12 | 98.50 | 3.38M |
| 2024-11-22 | 98.19 | 97.59 | ↓$0.60 (-0.61%) | 97.54 | 98.52 | 2.05M |
| 2024-11-21 | 97.11 | 98.08 | ↑$0.97 (1.00%) | 96.41 | 98.15 | 2.85M |
| 2024-11-20 | 96.25 | 96.80 | ↑$0.55 (0.57%) | 95.90 | 96.86 | 2.53M |
| 2024-11-19 | 96.10 | 96.70 | ↑$0.60 (0.62%) | 95.38 | 96.76 | 1.88M |
| 2024-11-18 | 96.31 | 96.49 | ↑$0.18 (0.19%) | 96.10 | 97.38 | 3.40M |
| 2024-11-15 | 94.12 | 96.31 | ↑$2.19 (2.33%) | 93.81 | 96.44 | 5.56M |
| 2024-11-14 | 93.12 | 93.76 | ↑$0.64 (0.69%) | 92.95 | 94.59 | 2.57M |
| 2024-11-13 | 93.05 | 93.33 | ↑$0.28 (0.30%) | 92.51 | 93.47 | 2.56M |
| 2024-11-12 | 94.25 | 92.96 | ↓$1.29 (-1.37%) | 92.60 | 94.74 | 3.33M |
| 2024-11-11 | 96.00 | 94.51 | ↓$1.49 (-1.55%) | 94.25 | 96.37 | 3.41M |
| 2024-11-08 | 95.87 | 96.40 | ↑$0.53 (0.55%) | 95.59 | 97.15 | 2.58M |
| 2024-11-07 | 96.18 | 96.33 | ↑$0.15 (0.16%) | 95.31 | 96.91 | 3.51M |
| 2024-11-06 | 99.13 | 96.25 | ↓$2.88 (-2.91%) | 96.18 | 100.00 | 6.43M |
| 2024-11-05 | 98.63 | 100.40 | ↑$1.77 (1.79%) | 98.19 | 100.48 | 5.92M |
| 2024-11-04 | 96.75 | 98.40 | ↑$1.65 (1.71%) | 96.69 | 98.44 | 3.88M |
| 2024-11-01 | 98.53 | 97.25 | ↓$1.28 (-1.30%) | 97.07 | 99.23 | 3.81M |
| 2024-10-31 | 97.45 | 98.75 | ↑$1.30 (1.33%) | 97.26 | 99.34 | 4.88M |
| 2024-10-30 | 97.39 | 97.40 | ↑$0.01 (0.01%) | 96.69 | 97.85 | 3.36M |
| 2024-10-29 | 98.73 | 97.39 | ↓$1.34 (-1.36%) | 97.07 | 98.73 | 2.66M |
| 2024-10-28 | 98.85 | 99.11 | ↑$0.26 (0.26%) | 98.56 | 99.33 | 2.42M |
| 2024-10-25 | 99.79 | 98.19 | ↓$1.60 (-1.60%) | 98.05 | 99.90 | 2.34M |
| 2024-10-24 | 101.29 | 99.39 | ↓$1.90 (-1.88%) | 99.18 | 101.43 | 2.10M |
| 2024-10-23 | 100.00 | 100.83 | ↑$0.83 (0.83%) | 99.68 | 100.87 | 1.86M |
| 2024-10-22 | 99.67 | 99.89 | ↑$0.22 (0.22%) | 99.21 | 100.25 | 1.98M |
Create an account or log in to view more rows.
$AEP News Plz.....
$AEP go green today and we gap up tomrrow
$AEP Of course
$AEP we back boys
$AEP Good morning gang!
$AEP added
$AEP we back
$AEP hmm...
$AEP finally a pullback
$AEP LETS GOOOOOOOO!!!!!!!