American Electric Power Co Inc (AEP) Historical Stock Data
94.50 ↓0.04 (-0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEP is down -0.22% a day on average. There have been 13 days where American Electric Power Co Inc closed green and 17 days where AEP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-14 | 93.67 | 94.50 | ↑$0.83 (0.89%) | 93.43 | 94.54 | 3.17M |
| 2025-01-13 | 95.15 | 94.54 | ↓$0.61 (-0.64%) | 92.76 | 95.92 | 6.01M |
| 2025-01-10 | 93.15 | 93.51 | ↑$0.36 (0.39%) | 92.67 | 94.67 | 7.73M |
| 2025-01-08 | 90.25 | 92.26 | ↑$2.01 (2.23%) | 89.91 | 92.35 | 2.59M |
| 2025-01-07 | 90.10 | 90.47 | ↑$0.37 (0.41%) | 90.10 | 91.91 | 2.71M |
| 2025-01-06 | 92.05 | 90.32 | ↓$1.73 (-1.88%) | 90.01 | 92.05 | 3.46M |
| 2025-01-03 | 92.40 | 92.05 | ↓$0.35 (-0.38%) | 92.03 | 93.06 | 1.69M |
| 2025-01-02 | 92.57 | 91.94 | ↓$0.63 (-0.68%) | 91.59 | 93.23 | 1.76M |
| 2024-12-31 | 92.18 | 92.23 | ↑$0.05 (0.05%) | 91.50 | 92.48 | 1.59M |
| 2024-12-30 | 92.59 | 92.06 | ↓$0.53 (-0.57%) | 91.23 | 92.64 | 1.66M |
| 2024-12-27 | 91.62 | 92.51 | ↑$0.89 (0.97%) | 91.31 | 92.66 | 1.72M |
| 2024-12-26 | 92.05 | 92.06 | ↑$0.01 (0.01%) | 91.80 | 92.56 | 2.07M |
| 2024-12-24 | 92.55 | 92.37 | ↓$0.18 (-0.19%) | 92.25 | 93.11 | 1.40M |
| 2024-12-23 | 92.47 | 92.86 | ↑$0.39 (0.42%) | 91.59 | 92.98 | 2.28M |
| 2024-12-20 | 91.84 | 92.75 | ↑$0.91 (0.99%) | 91.23 | 93.07 | 6.78M |
| 2024-12-19 | 90.55 | 91.24 | ↑$0.69 (0.76%) | 90.42 | 92.03 | 3.15M |
| 2024-12-18 | 91.83 | 90.91 | ↓$0.92 (-1.00%) | 90.86 | 92.25 | 3.45M |
| 2024-12-17 | 91.47 | 91.92 | ↑$0.45 (0.49%) | 91.29 | 93.04 | 2.75M |
| 2024-12-16 | 92.71 | 91.77 | ↓$0.94 (-1.01%) | 91.70 | 92.86 | 2.41M |
| 2024-12-13 | 92.56 | 92.71 | ↑$0.15 (0.16%) | 92.17 | 93.38 | 1.81M |
| 2024-12-12 | 93.30 | 92.85 | ↓$0.45 (-0.48%) | 92.80 | 94.20 | 1.98M |
| 2024-12-11 | 95.21 | 93.63 | ↓$1.58 (-1.66%) | 93.24 | 95.21 | 2.93M |
| 2024-12-10 | 95.58 | 95.10 | ↓$0.48 (-0.50%) | 93.59 | 95.58 | 2.05M |
| 2024-12-09 | 95.85 | 95.58 | ↓$0.27 (-0.28%) | 95.30 | 96.86 | 2.65M |
| 2024-12-06 | 97.18 | 95.85 | ↓$1.33 (-1.37%) | 95.66 | 97.43 | 2.68M |
| 2024-12-05 | 96.35 | 97.45 | ↑$1.10 (1.14%) | 96.21 | 97.98 | 2.23M |
| 2024-12-04 | 97.24 | 96.25 | ↓$0.99 (-1.02%) | 95.88 | 97.34 | 2.83M |
| 2024-12-03 | 98.90 | 97.02 | ↓$1.88 (-1.90%) | 97.01 | 98.90 | 1.92M |
| 2024-12-02 | 99.96 | 98.22 | ↓$1.74 (-1.74%) | 97.73 | 100.00 | 2.19M |
| 2024-11-29 | 99.93 | 99.86 | ↓$0.07 (-0.07%) | 99.30 | 100.28 | 1.26M |
Create an account or log in to view more rows.
$AEP News Plz.....
$AEP go green today and we gap up tomrrow
$AEP Of course
$AEP we back boys
$AEP Good morning gang!
$AEP added
$AEP we back
$AEP hmm...
$AEP finally a pullback
$AEP LETS GOOOOOOOO!!!!!!!