AEON Biopharma, Inc. (AEON) Historical Stock Data

0.65 ↑0.00 (0.08%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEON is down -0.47% a day on average. There have been 11 days where AEON Biopharma, Inc. closed green and 19 days where AEON closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.63	0.65	↑$0.02 (3.17%)	0.58	0.65	164.55K
2024-12-19	0.66	0.65	↓$0.01 (-1.59%)	0.60	0.66	220.48K
2024-12-18	0.65	0.67	↑$0.02 (2.31%)	0.63	0.68	145.88K
2024-12-17	0.65	0.65	↑$0.01 (0.78%)	0.61	0.67	82.98K
2024-12-16	0.70	0.65	↓$0.04 (-6.47%)	0.61	0.71	144.05K
2024-12-13	0.71	0.67	↓$0.04 (-5.22%)	0.65	0.75	99.13K
2024-12-12	0.89	0.71	↓$0.18 (-20.22%)	0.71	0.90	378.25K
2024-12-11	0.62	0.90	↑$0.28 (44.46%)	0.62	0.90	1.02M
2024-12-10	0.64	0.62	↓$0.03 (-3.90%)	0.60	0.66	132.16K
2024-12-09	0.68	0.66	↓$0.01 (-1.82%)	0.61	0.68	100.27K
2024-12-06	0.62	0.65	↑$0.02 (3.76%)	0.62	0.68	126.99K
2024-12-05	0.67	0.64	↓$0.03 (-4.08%)	0.60	0.71	351.83K
2024-12-04	0.57	0.67	↑$0.10 (17.90%)	0.57	0.85	1.57M
2024-12-03	0.62	0.58	↓$0.04 (-6.30%)	0.55	0.71	491.46K
2024-12-02	0.56	0.60	↑$0.04 (7.46%)	0.55	0.64	317.74K
2024-11-29	0.56	0.54	↓$0.02 (-3.27%)	0.54	0.56	112.10K
2024-11-27	0.56	0.54	↓$0.02 (-4.31%)	0.54	0.57	104.96K
2024-11-26	0.56	0.55	↓$0.01 (-1.08%)	0.53	0.56	64.42K
2024-11-25	0.53	0.55	↑$0.02 (4.57%)	0.52	0.58	131.73K
2024-11-22	0.56	0.53	↓$0.03 (-5.17%)	0.52	0.58	150.19K
2024-11-21	0.56	0.56	↑$0.00 (0.38%)	0.55	0.59	112.12K
2024-11-20	0.60	0.56	↓$0.04 (-5.91%)	0.55	0.60	100.37K
2024-11-19	0.59	0.58	↓$0.01 (-1.43%)	0.57	0.60	146.77K
2024-11-18	0.61	0.60	↓$0.01 (-1.81%)	0.58	0.64	149.35K
2024-11-15	0.61	0.62	↑$0.01 (0.98%)	0.60	0.66	129.85K
2024-11-14	0.70	0.61	↓$0.09 (-12.60%)	0.60	0.71	229.89K
2024-11-13	0.75	0.69	↓$0.06 (-8.11%)	0.69	0.76	204.72K
2024-11-12	0.82	0.75	↓$0.07 (-8.53%)	0.73	0.88	165.52K
2024-11-11	0.75	0.82	↑$0.07 (9.33%)	0.73	0.82	192.70K
2024-11-08	0.81	0.75	↓$0.06 (-7.41%)	0.65	0.82	246.50K