American Eagle Outfitters Inc (AEO) Options

11.20 ↓0.03 (-0.27%)

As of December 31, 1969, 7:00pm EST.

AEO Max Pain

The max pain for AEO on May 2nd, 2025 is $10.

American Eagle Outfitters is currently $11.20 which is 12.00% higher than its max pain. According to the max pain theory, American Eagle Outfitters will likely gravitate lower closer to $10 by May 2nd.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

AEO Max Pain Distribution Chart

Option Chain

The option chain for American Eagle Outfitters on May 2nd.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	9.4	12.2	0	0	0	0	0	0	0	0
2	0	N/A	8.4	11.2	0	0	1408.78	0.9679	0.0035	-0.119	0.001	9.8
3	0	N/A	7.4	9.3	0	0	701.47	0.9719	0.0063	-0.0528	0.0009	8.35
4	0	N/A	6.4	9.2	0	0	844.15	0.9318	0.0108	-0.1315	0.0019	7.8
4.5	0	N/A	6.2	8.7	0	0	830.08	0.9171	0.0128	-0.1503	0.0022	7.45
5	0	N/A	6.1	6.3	0	0	0	0	0	0	0	0
5.5	0	N/A	5.5	5.8	0	0	366.53	0.9595	0.0164	-0.0374	0.0012	5.8
6	0	N/A	5	5.3	0	0	327.62	0.9547	0.0201	-0.0366	0.0014	5.3
6.5	0	N/A	4.6	4.8	0	0	0	0	0	0	0	0
7	0	N/A	4	4.3	0	0	258.35	0.9432	0.0306	-0.0347	0.0016	4.3
7.5	0	N/A	3.5	3.8	0	0	226.99	0.9359	0.0383	-0.0336	0.0018	3.8
8	3	-1.79%	3	3.3	0	2	197.32	0.9271	0.0487	-0.0323	0.002	3.3
8.5	0	N/A	2.45	3.7	0	0	262.12	0.8382	0.065	-0.0764	0.0035	3.08
9	0	N/A	2	4.2	0	0	351.01	0.7611	0.0615	-0.1298	0.0044	3.1
9.5	0	N/A	1.65	2.7	0	0	214.3	0.7689	0.0988	-0.0777	0.0044	2.18
10	1.18	-0.18%	1.15	1.45	1	232	127.81	0.78	0.1611	-0.0451	0.0042	1.45
10.5	0.7	0.00%	0.55	0.85	0	47	17	0.9997	0.5209	0	0	0.7
11	0.45	2.23%	0.4	0.5	34	107	60.08	0.607	0.4454	-0.0276	0.0055	0.45
11.5	0.15	4.02%	0.15	0.25	97	59	47.28	0.3422	0.5409	-0.0208	0.0053	0.15
12	0.09	7.95%	0	0.1	4	144	60.01	0.1952	0.3201	-0.0198	0.004	0.09
12.5	0	N/A	0	0.15	0	0	76.04	0.1405	0.2043	-0.0203	0.0032	0.08
13	0.02	16.25%	0	0.05	0	124	72	0.0584	0.1127	-0.01	0.0017	0.03
13.5	0	N/A	0	0.35	0	0	141.48	0.1737	0.1263	-0.0434	0.0037	0.18
14	0.05	25.45%	0	0.05	0	79	98.88	0.0448	0.0665	-0.0112	0.0014	0.03
14.5	0	N/A	0	0.35	0	0	174.58	0.1486	0.0924	-0.0484	0.0033	0.18
15	0.05	34.38%	0	0.05	0	25	122.59	0.0375	0.0464	-0.012	0.0012	0.03
15.5	0	N/A	0	0.35	0	0	203.66	0.1326	0.0733	-0.0522	0.0031	0.18
16	0	N/A	0	0.35	0	0	217.03	0.1265	0.0666	-0.0539	0.003	0.17
17	0	N/A	0	0.35	0	0	241.84	0.1168	0.0565	-0.0568	0.0028	0.18
17.5	0	N/A	0	0.65	0	0	300.45	0.1669	0.0579	-0.0899	0.0036	0.33
18	0	N/A	0	0.7	0	0	319.46	0.17	0.0551	-0.0967	0.0036	0.35
19	0	N/A	0	0.05	0	0	197.96	0.0253	0.0207	-0.014	0.0008	0.03
20	0	N/A	0	0.65	0	0	355.95	0.1485	0.0453	-0.0986	0.0033	0.33
21	0	N/A	0	0.65	0	0	375.39	0.1432	0.0419	-0.1015	0.0032	0.33
22	0	N/A	0	0.35	0	0	339.51	0.0911	0.0336	-0.0666	0.0024	0.18

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	0.05	0	0	916.14	-0.0041	0.0009	-0.0133	0.0002	0.03
2	0	N/A	0	0.65	0	0	1124.36	-0.0277	0.0039	-0.0856	0.0009	0.33
3	0	N/A	0	0.65	0	0	858.17	-0.0403	0.007	-0.0889	0.0012	0.33
4	0	N/A	0	0.65	0	0	683.68	-0.0533	0.0111	-0.0888	0.0016	0.33
4.5	0	N/A	0	0.65	0	0	614.56	-0.0604	0.0136	-0.088	0.0017	0.33
5	0	N/A	0	0.65	0	0	553.53	-0.0679	0.0165	-0.0868	0.0019	0.33
5.5	0	N/A	0	0.65	0	0	498.77	-0.076	0.02	-0.0853	0.0021	0.33
6	0	N/A	0	0.65	0	0	449	-0.085	0.0241	-0.0835	0.0022	0.33
6.5	0	N/A	0	0.7	0	0	413.42	-0.0982	0.0292	-0.0856	0.0025	0.35
7	0.16	-36.07%	0	0.75	0	40	379.29	-0.1131	0.0352	-0.087	0.0028	0.38
7.5	0	N/A	0	0.75	0	0	338.01	-0.1266	0.0428	-0.084	0.003	0.38
8	0.24	-26.43%	0	0.75	0	9	298.96	-0.1423	0.0524	-0.0805	0.0032	0.38
8.5	0	N/A	0	0.75	0	0	261.69	-0.161	0.065	-0.0764	0.0035	0.38
9	0.02	-19.46%	0	0.05	0	153	101.49	-0.0404	0.0596	-0.0105	0.0012	0.02
9.5	0.05	-14.73%	0	0.2	0	22	114.72	-0.1164	0.1188	-0.0269	0.0028	0.1
10	0.05	-10.27%	0	0.15	0	158	80.45	-0.1249	0.1781	-0.0198	0.003	0.08
10.5	0.11	-5.27%	0.05	0.1	3	22	55.1	-0.1712	0.3212	-0.0168	0.0037	0.08
11	0.29	0.80%	0.2	0.25	16	241	55.51	-0.3862	0.4799	-0.0254	0.0055	0.23
11.5	0.47	6.88%	0.35	0.55	15	1	51.07	-0.6444	0.5077	-0.0227	0.0053	0.47
12	1.74	22.68%	0.8	1.1	0	21	74.12	-0.751	0.2977	-0.028	0.0045	0.95
12.5	1.04	20.89%	1.2	2.85	0	10	210.69	-0.6067	0.1271	-0.0967	0.0055	2.03
13	1.9	33.04%	1.75	1.85	10	0	84.65	-0.9062	0.1375	-0.0168	0.0024	1.85
13.5	0	N/A	2.25	2.35	0	0	100.1	-0.9177	0.1054	-0.0179	0.0022	2.35
14	0	N/A	2.75	2.85	0	0	114.47	-0.9258	0.0851	-0.0189	0.002	2.85
14.5	0	N/A	3.2	3.4	0	0	150.06	-0.8934	0.0852	-0.0326	0.0026	3.4
15	3.8	67.86%	3.7	3.9	9	10	163.98	-0.9003	0.0742	-0.0339	0.0025	3.9
15.5	0	N/A	4.2	4.4	0	0	0	0	0	0	0	0
16	0	N/A	4.7	4.9	0	0	0	0	0	0	0	0
17	0	N/A	5.7	5.9	0	0	0	0	0	0	0	0
17.5	0	N/A	6.2	6.4	0	0	0	0	0	0	0	0
18	0	N/A	6.7	6.9	0	0	0	0	0	0	0	0
19	0	N/A	7.7	7.9	0	0	0	0	0	0	0	0
20	0	N/A	8.7	8.9	0	0	0	0	0	0	0	0
21	0	N/A	9.7	9.9	0	0	0	0	0	0	0	0
22	10.77	192.59%	10.7	10.9	0	0	0	0	0	0	0	0