Aethlon Medical Inc (AEMD) Historical Stock Data

0.58 ↑0.15 (33.83%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEMD is up 2.61% a day on average. There have been 15 days where Aethlon Medical Inc closed green and 15 days where AEMD closed red.

Date	Open	Close	Change	Low	High	Volume
2024-12-20	0.58	0.58	↓$0.00 (-0.60%)	0.48	0.83	71.78M
2024-12-19	0.41	0.43	↑$0.02 (4.76%)	0.38	0.53	9.49M
2024-12-18	0.37	0.66	↑$0.29 (77.34%)	0.35	0.89	46.45M
2024-12-17	0.35	0.37	↑$0.02 (6.00%)	0.34	0.37	241.21K
2024-12-16	0.36	0.35	↓$0.01 (-3.41%)	0.34	0.36	166.11K
2024-12-13	0.36	0.36	↓$0.00 (-0.88%)	0.36	0.36	169.24K
2024-12-12	0.36	0.37	↑$0.00 (0.33%)	0.36	0.38	130.55K
2024-12-11	0.38	0.37	↓$0.01 (-2.28%)	0.36	0.38	127.25K
2024-12-10	0.39	0.38	↓$0.01 (-2.80%)	0.38	0.40	82.91K
2024-12-09	0.38	0.38	↑$0.00 (0.69%)	0.37	0.39	172.30K
2024-12-06	0.40	0.39	↓$0.01 (-1.88%)	0.36	0.41	1.56M
2024-12-05	0.40	0.38	↓$0.02 (-5.98%)	0.37	0.40	208.82K
2024-12-04	0.39	0.38	↓$0.01 (-1.82%)	0.38	0.39	152.47K
2024-12-03	0.39	0.39	↑$0.00 (0.08%)	0.38	0.40	495.86K
2024-12-02	0.41	0.40	↓$0.00 (-0.32%)	0.39	0.41	98.44K
2024-11-29	0.39	0.41	↑$0.02 (5.64%)	0.39	0.42	60.01K
2024-11-27	0.40	0.40	↓$0.00 (-0.40%)	0.39	0.42	132.16K
2024-11-26	0.40	0.40	↓$0.01 (-1.81%)	0.39	0.41	76.17K
2024-11-25	0.39	0.40	↑$0.01 (2.34%)	0.39	0.41	131.61K
2024-11-22	0.39	0.40	↑$0.02 (4.90%)	0.38	0.42	273.75K
2024-11-21	0.38	0.39	↑$0.00 (0.63%)	0.38	0.39	97.49K
2024-11-20	0.39	0.39	↑$0.00 (0.36%)	0.38	0.40	145.72K
2024-11-19	0.39	0.39	↑$0.00 (0.13%)	0.37	0.41	703.24K
2024-11-18	0.40	0.39	↓$0.01 (-2.83%)	0.38	0.40	146.25K
2024-11-15	0.39	0.40	↑$0.01 (3.31%)	0.37	0.40	554.97K
2024-11-14	0.40	0.40	↓$0.00 (-0.38%)	0.37	0.41	551.27K
2024-11-13	0.39	0.41	↑$0.02 (4.34%)	0.39	0.41	340.02K
2024-11-12	0.42	0.39	↓$0.03 (-6.26%)	0.38	0.43	665.79K
2024-11-11	0.43	0.43	↓$0.01 (-1.59%)	0.41	0.46	2.58M
2024-11-08	0.40	0.40	↑$0.00 (0.75%)	0.39	0.41	82.82K