Aethlon Medical Inc (AEMD) Historical Stock Data
0.39 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEMD is down -0.17% a day on average. There have been 16 days where Aethlon Medical Inc closed green and 14 days where AEMD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 0.39 | 0.39 | ↑$0.00 (0.36%) | 0.38 | 0.40 | 145.72K |
| 2024-11-19 | 0.39 | 0.39 | ↑$0.00 (0.13%) | 0.37 | 0.41 | 703.24K |
| 2024-11-18 | 0.40 | 0.39 | ↓$0.01 (-2.83%) | 0.38 | 0.40 | 146.25K |
| 2024-11-15 | 0.39 | 0.40 | ↑$0.01 (3.31%) | 0.37 | 0.40 | 554.97K |
| 2024-11-14 | 0.40 | 0.40 | ↓$0.00 (-0.38%) | 0.37 | 0.41 | 551.27K |
| 2024-11-13 | 0.39 | 0.41 | ↑$0.02 (4.34%) | 0.39 | 0.41 | 340.02K |
| 2024-11-12 | 0.42 | 0.39 | ↓$0.03 (-6.26%) | 0.38 | 0.43 | 665.79K |
| 2024-11-11 | 0.43 | 0.43 | ↓$0.01 (-1.59%) | 0.41 | 0.46 | 2.58M |
| 2024-11-08 | 0.40 | 0.40 | ↑$0.00 (0.75%) | 0.39 | 0.41 | 82.82K |
| 2024-11-07 | 0.39 | 0.40 | ↑$0.01 (2.72%) | 0.38 | 0.44 | 525.19K |
| 2024-11-06 | 0.39 | 0.39 | ↑$0.01 (2.00%) | 0.37 | 0.40 | 185.52K |
| 2024-11-05 | 0.40 | 0.39 | ↓$0.02 (-4.28%) | 0.38 | 0.40 | 105.63K |
| 2024-11-04 | 0.39 | 0.40 | ↑$0.01 (1.92%) | 0.39 | 0.40 | 115.78K |
| 2024-11-01 | 0.39 | 0.38 | ↓$0.00 (-0.34%) | 0.37 | 0.39 | 99.27K |
| 2024-10-31 | 0.40 | 0.39 | ↓$0.01 (-2.19%) | 0.38 | 0.40 | 121.61K |
| 2024-10-30 | 0.38 | 0.40 | ↑$0.02 (4.55%) | 0.38 | 0.43 | 0.94M |
| 2024-10-29 | 0.38 | 0.39 | ↑$0.01 (2.58%) | 0.38 | 0.39 | 104.92K |
| 2024-10-28 | 0.39 | 0.38 | ↓$0.01 (-3.58%) | 0.38 | 0.39 | 92.09K |
| 2024-10-25 | 0.39 | 0.38 | ↓$0.02 (-3.85%) | 0.38 | 0.40 | 118.33K |
| 2024-10-24 | 0.39 | 0.37 | ↓$0.02 (-5.40%) | 0.36 | 0.40 | 297.99K |
| 2024-10-23 | 0.41 | 0.40 | ↓$0.01 (-2.73%) | 0.39 | 0.41 | 160.04K |
| 2024-10-22 | 0.39 | 0.40 | ↑$0.01 (3.32%) | 0.39 | 0.41 | 177.59K |
| 2024-10-21 | 0.39 | 0.41 | ↑$0.02 (4.19%) | 0.38 | 0.41 | 421.08K |
| 2024-10-18 | 0.37 | 0.38 | ↑$0.01 (2.79%) | 0.36 | 0.39 | 183.45K |
| 2024-10-17 | 0.39 | 0.38 | ↓$0.01 (-3.15%) | 0.38 | 0.40 | 105.50K |
| 2024-10-16 | 0.38 | 0.38 | ↑$0.01 (1.48%) | 0.37 | 0.39 | 210.11K |
| 2024-10-15 | 0.39 | 0.38 | ↓$0.01 (-1.95%) | 0.37 | 0.39 | 324.38K |
| 2024-10-14 | 0.39 | 0.40 | ↑$0.01 (1.44%) | 0.38 | 0.41 | 618.73K |
| 2024-10-11 | 0.39 | 0.39 | ↑$0.00 (1.19%) | 0.39 | 0.41 | 107.02K |
| 2024-10-10 | 0.40 | 0.39 | ↓$0.01 (-3.70%) | 0.38 | 0.41 | 107.38K |
Create an account or log in to view more rows.
$AEMD low volume today isn’t necessarily a bad thing
$AEMD lmfao
lfg babies
$AEMD this is going to skyrocket tmr!!!
$AEMD free to hold
$AEMD Good morning gang!
$AEMD looks like a loading
$AEMD what happen
$AEMD let’s go down baby 😉
$AEMD i am trading for a better future!
$AEMD might get a sell off today