Agnico Eagle Mines Limited (AEM) Historical Stock Data
106.46 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEM is up 0.06% a day on average. There have been 17 days where Agnico Eagle Mines Limited closed green and 13 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 110.49 | 106.46 | ↓$4.03 (-3.65%) | 105.12 | 110.90 | 7.49M |
| 2025-05-09 | 115.51 | 117.32 | ↑$1.82 (1.57%) | 114.34 | 117.53 | 2.38M |
| 2025-05-08 | 116.42 | 114.66 | ↓$1.76 (-1.51%) | 114.26 | 117.28 | 2.51M |
| 2025-05-07 | 116.63 | 117.30 | ↑$0.67 (0.57%) | 115.65 | 118.25 | 3.16M |
| 2025-05-06 | 116.40 | 119.13 | ↑$2.73 (2.35%) | 115.82 | 119.32 | 5.48M |
| 2025-05-05 | 114.26 | 114.30 | ↑$0.04 (0.04%) | 112.21 | 114.46 | 3.39M |
| 2025-05-02 | 114.00 | 111.12 | ↓$2.88 (-2.53%) | 109.96 | 114.50 | 4.22M |
| 2025-05-01 | 114.75 | 112.56 | ↓$2.19 (-1.91%) | 111.95 | 115.00 | 4.75M |
| 2025-04-30 | 116.33 | 117.58 | ↑$1.25 (1.07%) | 115.99 | 117.71 | 2.85M |
| 2025-04-29 | 117.95 | 116.37 | ↓$1.57 (-1.34%) | 116.07 | 118.89 | 2.93M |
| 2025-04-28 | 117.70 | 119.02 | ↑$1.32 (1.12%) | 116.18 | 119.09 | 3.12M |
| 2025-04-25 | 117.01 | 118.51 | ↑$1.50 (1.28%) | 116.45 | 119.47 | 3.22M |
| 2025-04-24 | 119.45 | 119.63 | ↑$0.18 (0.15%) | 117.58 | 119.99 | 3.36M |
| 2025-04-23 | 114.31 | 118.24 | ↑$3.93 (3.44%) | 113.71 | 119.15 | 7.32M |
| 2025-04-22 | 124.73 | 121.10 | ↓$3.63 (-2.91%) | 120.35 | 124.82 | 6.19M |
| 2025-04-21 | 126.20 | 123.47 | ↓$2.73 (-2.16%) | 121.28 | 126.76 | 4.66M |
| 2025-04-17 | 121.59 | 121.53 | ↓$0.06 (-0.05%) | 120.03 | 122.44 | 3.55M |
| 2025-04-16 | 125.20 | 122.54 | ↓$2.66 (-2.12%) | 121.39 | 125.94 | 5.13M |
| 2025-04-15 | 119.84 | 120.57 | ↑$0.73 (0.61%) | 118.35 | 120.89 | 2.71M |
| 2025-04-14 | 115.53 | 118.39 | ↑$2.86 (2.48%) | 114.38 | 119.25 | 3.72M |
| 2025-04-11 | 116.20 | 117.65 | ↑$1.46 (1.25%) | 114.41 | 118.74 | 7.65M |
| 2025-04-10 | 107.39 | 111.55 | ↑$4.16 (3.87%) | 106.52 | 113.62 | 7.42M |
| 2025-04-09 | 104.62 | 105.80 | ↑$1.18 (1.13%) | 102.76 | 107.18 | 6.74M |
| 2025-04-08 | 104.08 | 100.13 | ↓$3.95 (-3.80%) | 99.03 | 104.42 | 4.88M |
| 2025-04-07 | 96.25 | 99.63 | ↑$3.38 (3.51%) | 94.77 | 103.49 | 6.02M |
| 2025-04-04 | 105.31 | 99.48 | ↓$5.83 (-5.54%) | 98.91 | 106.74 | 7.71M |
| 2025-04-03 | 102.87 | 108.49 | ↑$5.62 (5.46%) | 102.15 | 111.04 | 4.66M |
| 2025-04-02 | 108.39 | 107.53 | ↓$0.86 (-0.79%) | 105.34 | 108.39 | 2.99M |
| 2025-04-01 | 109.41 | 108.24 | ↓$1.17 (-1.07%) | 106.67 | 109.71 | 2.72M |
| 2025-03-31 | 107.14 | 108.41 | ↑$1.27 (1.19%) | 104.97 | 109.28 | 3.29M |
Create an account or log in to view more rows.
$AEM out of the way
$AEM must buyyy
$AEM Holding Pattern
$AEM not yet time to short
$AEM She's gettin' ready to...
$AEM push baby push!
$AEM swing puts
$AEM buy the fear
$AEM Who else bought the dip on Friday?
$AEM green is good