Agnico Eagle Mines Limited (AEM) Historical Stock Data
78.16 ↑0.80 (1.03%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEM is down -0.11% a day on average. There have been 16 days where Agnico Eagle Mines Limited closed green and 14 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 77.46 | 78.16 | ↑$0.70 (0.90%) | 77.29 | 79.25 | 3.18M |
| 2024-12-19 | 78.01 | 77.36 | ↓$0.65 (-0.83%) | 77.02 | 78.84 | 2.68M |
| 2024-12-18 | 81.09 | 77.76 | ↓$3.33 (-4.11%) | 77.34 | 81.56 | 2.69M |
| 2024-12-17 | 81.35 | 81.73 | ↑$0.38 (0.47%) | 81.06 | 82.14 | 1.42M |
| 2024-12-16 | 83.74 | 82.64 | ↓$1.10 (-1.31%) | 82.47 | 83.88 | 1.49M |
| 2024-12-13 | 84.52 | 83.72 | ↓$0.80 (-0.95%) | 82.72 | 84.80 | 1.91M |
| 2024-12-12 | 85.89 | 85.21 | ↓$0.68 (-0.79%) | 84.88 | 86.72 | 1.78M |
| 2024-12-11 | 84.87 | 87.35 | ↑$2.48 (2.92%) | 84.34 | 87.39 | 1.73M |
| 2024-12-10 | 85.35 | 84.31 | ↓$1.04 (-1.22%) | 84.16 | 85.46 | 1.47M |
| 2024-12-09 | 85.96 | 84.53 | ↓$1.43 (-1.66%) | 84.47 | 87.25 | 1.95M |
| 2024-12-06 | 84.75 | 83.59 | ↓$1.16 (-1.37%) | 83.30 | 84.79 | 1.21M |
| 2024-12-03 | 84.00 | 85.99 | ↑$1.99 (2.37%) | 83.75 | 86.74 | 1.87M |
| 2024-11-29 | 84.00 | 84.42 | ↑$0.42 (0.50%) | 83.93 | 84.82 | 889.64K |
| 2024-11-27 | 84.90 | 83.55 | ↓$1.35 (-1.59%) | 83.33 | 85.28 | 1.68M |
| 2024-11-26 | 81.57 | 84.11 | ↑$2.54 (3.11%) | 81.10 | 84.35 | 1.91M |
| 2024-11-25 | 81.55 | 81.72 | ↑$0.17 (0.21%) | 80.35 | 82.36 | 2.03M |
| 2024-11-22 | 83.98 | 84.30 | ↑$0.32 (0.38%) | 83.55 | 84.95 | 1.50M |
| 2024-11-21 | 83.45 | 83.57 | ↑$0.12 (0.14%) | 82.36 | 83.65 | 1.41M |
| 2024-11-20 | 82.45 | 82.80 | ↑$0.35 (0.42%) | 81.85 | 83.01 | 1.22M |
| 2024-11-19 | 81.20 | 82.45 | ↑$1.25 (1.54%) | 80.65 | 82.59 | 2.19M |
| 2024-11-18 | 78.52 | 79.99 | ↑$1.47 (1.87%) | 78.45 | 80.53 | 3.49M |
| 2024-11-15 | 78.22 | 76.76 | ↓$1.46 (-1.87%) | 76.38 | 78.28 | 1.66M |
| 2024-11-14 | 75.21 | 77.64 | ↑$2.43 (3.23%) | 75.17 | 78.44 | 3.90M |
| 2024-11-13 | 77.51 | 75.99 | ↓$1.52 (-1.96%) | 75.97 | 78.28 | 2.26M |
| 2024-11-12 | 77.15 | 77.15 | ↑$0.00 (0.00%) | 75.84 | 77.75 | 3.57M |
| 2024-11-11 | 80.91 | 78.13 | ↓$2.78 (-3.44%) | 77.72 | 81.59 | 4.49M |
| 2024-11-08 | 84.91 | 83.84 | ↓$1.07 (-1.26%) | 83.13 | 85.06 | 1.99M |
| 2024-11-07 | 84.84 | 85.53 | ↑$0.69 (0.81%) | 83.50 | 86.09 | 3.29M |
| 2024-11-06 | 82.51 | 83.17 | ↑$0.66 (0.80%) | 81.00 | 83.82 | 4.32M |
| 2024-11-05 | 86.23 | 85.79 | ↓$0.44 (-0.51%) | 85.16 | 86.80 | 1.51M |
Create an account or log in to view more rows.
$AEM She's gettin' ready to...
$AEM push baby push!
$AEM swing puts
$AEM buy the fear
$AEM Who else bought the dip on Friday?
$AEM green is good
$AEM lfg!!! So much movement ! Buy n hodl!
$AEM what calls are you guys jacked to the tits on?
$AEM taking off soon
$AEM the best advice has been no stop losses. Would have cost a fortune!!!