Agnico Eagle Mines Limited (AEM) Historical Stock Data
82.80 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEM is up 0.15% a day on average. There have been 15 days where Agnico Eagle Mines Limited closed green and 15 days where AEM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 82.45 | 82.80 | ↑$0.35 (0.42%) | 81.85 | 83.01 | 1.22M |
| 2024-11-19 | 81.20 | 82.45 | ↑$1.25 (1.54%) | 80.65 | 82.59 | 2.19M |
| 2024-11-18 | 78.52 | 79.99 | ↑$1.47 (1.87%) | 78.45 | 80.53 | 3.49M |
| 2024-11-15 | 78.22 | 76.76 | ↓$1.46 (-1.87%) | 76.38 | 78.28 | 1.66M |
| 2024-11-14 | 75.21 | 77.64 | ↑$2.43 (3.23%) | 75.17 | 78.44 | 3.90M |
| 2024-11-13 | 77.51 | 75.99 | ↓$1.52 (-1.96%) | 75.97 | 78.28 | 2.26M |
| 2024-11-12 | 77.15 | 77.15 | ↑$0.00 (0.00%) | 75.84 | 77.75 | 3.57M |
| 2024-11-11 | 80.91 | 78.13 | ↓$2.78 (-3.44%) | 77.72 | 81.59 | 4.49M |
| 2024-11-08 | 84.91 | 83.84 | ↓$1.07 (-1.26%) | 83.13 | 85.06 | 1.99M |
| 2024-11-07 | 84.84 | 85.53 | ↑$0.69 (0.81%) | 83.50 | 86.09 | 3.29M |
| 2024-11-06 | 82.51 | 83.17 | ↑$0.66 (0.80%) | 81.00 | 83.82 | 4.32M |
| 2024-11-05 | 86.23 | 85.79 | ↓$0.44 (-0.51%) | 85.16 | 86.80 | 1.51M |
| 2024-11-04 | 86.61 | 85.89 | ↓$0.72 (-0.83%) | 85.28 | 86.77 | 1.52M |
| 2024-11-01 | 86.92 | 85.80 | ↓$1.12 (-1.29%) | 85.77 | 87.47 | 1.84M |
| 2024-10-31 | 87.43 | 86.29 | ↓$1.14 (-1.30%) | 85.51 | 87.73 | 3.69M |
| 2024-10-30 | 88.79 | 88.24 | ↓$0.55 (-0.62%) | 87.01 | 89.00 | 2.66M |
| 2024-10-29 | 87.20 | 88.85 | ↑$1.65 (1.89%) | 86.97 | 88.98 | 1.74M |
| 2024-10-28 | 86.49 | 86.76 | ↑$0.27 (0.31%) | 86.22 | 87.38 | 1.81M |
| 2024-10-25 | 87.11 | 86.88 | ↓$0.23 (-0.26%) | 86.35 | 87.50 | 2.33M |
| 2024-10-24 | 88.83 | 87.93 | ↓$0.90 (-1.01%) | 85.96 | 89.00 | 4.46M |
| 2024-10-23 | 87.01 | 88.61 | ↑$1.60 (1.84%) | 86.65 | 88.64 | 3.44M |
| 2024-10-22 | 87.81 | 87.99 | ↑$0.18 (0.20%) | 87.01 | 88.22 | 2.68M |
| 2024-10-21 | 87.11 | 86.63 | ↓$0.48 (-0.55%) | 86.22 | 87.84 | 3.07M |
| 2024-10-18 | 82.84 | 86.17 | ↑$3.33 (4.02%) | 82.34 | 86.64 | 3.13M |
| 2024-10-17 | 82.83 | 82.18 | ↓$0.65 (-0.78%) | 82.04 | 83.14 | 1.94M |
| 2024-10-16 | 82.85 | 82.21 | ↓$0.64 (-0.77%) | 82.11 | 83.98 | 2.38M |
| 2024-10-15 | 79.86 | 82.08 | ↑$2.22 (2.78%) | 79.77 | 82.15 | 2.04M |
| 2024-10-14 | 79.02 | 79.82 | ↑$0.80 (1.01%) | 78.96 | 80.30 | 1.21M |
| 2024-10-11 | 79.95 | 79.46 | ↓$0.49 (-0.61%) | 79.39 | 80.45 | 1.48M |
| 2024-10-10 | 78.76 | 79.42 | ↑$0.66 (0.84%) | 78.08 | 79.48 | 1.67M |
Create an account or log in to view more rows.
$AEM push baby push!
$AEM swing puts
$AEM buy the fear
$AEM Who else bought the dip on Friday?
$AEM green is good
$AEM lfg!!! So much movement ! Buy n hodl!
$AEM what calls are you guys jacked to the tits on?
$AEM taking off soon
$AEM the best advice has been no stop losses. Would have cost a fortune!!!
$AEM holdddd it tight yall