American Equity Investment Life Holding Co (AEL) Historical Stock Data
56.47 ↑0.00 (0.00%)
As of May 2, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AEL is down -0.05% a day on average. There have been 12 days where American Equity Investment Life Holding Co closed green and 18 days where AEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-02 | 56.25 | 56.47 | ↑$0.22 (0.39%) | 56.11 | 57.29 | 25.37M |
| 2024-05-01 | 56.02 | 56.16 | ↑$0.14 (0.25%) | 55.95 | 56.53 | 3.93M |
| 2024-04-30 | 56.51 | 56.11 | ↓$0.40 (-0.71%) | 56.11 | 56.52 | 1.63M |
| 2024-04-29 | 56.39 | 56.51 | ↑$0.12 (0.21%) | 56.22 | 56.64 | 555.95K |
| 2024-04-26 | 56.21 | 56.31 | ↑$0.10 (0.18%) | 56.20 | 56.39 | 337.97K |
| 2024-04-25 | 55.97 | 56.21 | ↑$0.24 (0.43%) | 55.61 | 56.29 | 608.22K |
| 2024-04-24 | 56.14 | 55.99 | ↓$0.15 (-0.27%) | 55.97 | 56.41 | 493.39K |
| 2024-04-23 | 55.98 | 56.25 | ↑$0.27 (0.48%) | 55.81 | 56.37 | 819.27K |
| 2024-04-22 | 55.65 | 55.85 | ↑$0.20 (0.36%) | 55.39 | 56.01 | 853.10K |
| 2024-04-19 | 55.19 | 55.40 | ↑$0.21 (0.38%) | 55.15 | 55.49 | 880.71K |
| 2024-04-18 | 55.31 | 55.14 | ↓$0.17 (-0.31%) | 55.11 | 55.38 | 1M |
| 2024-04-17 | 55.33 | 55.25 | ↓$0.08 (-0.14%) | 55.15 | 55.42 | 896.99K |
| 2024-04-16 | 55.11 | 55.14 | ↑$0.03 (0.05%) | 54.89 | 55.29 | 711.40K |
| 2024-04-15 | 55.25 | 55.12 | ↓$0.13 (-0.24%) | 55.02 | 55.29 | 642.39K |
| 2024-04-12 | 55.31 | 55.10 | ↓$0.21 (-0.38%) | 54.93 | 55.45 | 1.33M |
| 2024-04-11 | 56.11 | 55.76 | ↓$0.35 (-0.62%) | 55.74 | 56.18 | 1.14M |
| 2024-04-10 | 56.25 | 56.17 | ↓$0.08 (-0.14%) | 56.15 | 56.32 | 1.20M |
| 2024-04-09 | 56.38 | 56.30 | ↓$0.08 (-0.14%) | 56.24 | 56.40 | 437.95K |
| 2024-04-08 | 56.40 | 56.23 | ↓$0.17 (-0.30%) | 56.23 | 56.40 | 456.42K |
| 2024-04-05 | 56.16 | 56.29 | ↑$0.13 (0.23%) | 56.16 | 56.31 | 500.53K |
| 2024-04-04 | 56.12 | 56.00 | ↓$0.12 (-0.21%) | 55.98 | 56.25 | 388.95K |
| 2024-04-03 | 55.96 | 56.12 | ↑$0.16 (0.29%) | 55.96 | 56.14 | 363.62K |
| 2024-04-02 | 56.10 | 55.91 | ↓$0.19 (-0.34%) | 55.82 | 56.16 | 605.29K |
| 2024-04-01 | 56.26 | 56.07 | ↓$0.19 (-0.34%) | 56.05 | 56.27 | 368.31K |
| 2024-03-28 | 56.16 | 56.22 | ↑$0.06 (0.11%) | 56.15 | 56.29 | 419.88K |
| 2024-03-27 | 56.22 | 56.20 | ↓$0.02 (-0.04%) | 56.10 | 56.28 | 352.91K |
| 2024-03-26 | 56.22 | 56.10 | ↓$0.12 (-0.21%) | 56.10 | 56.22 | 376.97K |
| 2024-03-25 | 56.22 | 56.13 | ↓$0.09 (-0.16%) | 56.13 | 56.30 | 429.38K |
| 2024-03-22 | 56.28 | 56.15 | ↓$0.13 (-0.23%) | 56.15 | 56.30 | 327.29K |
| 2024-03-21 | 56.26 | 56.23 | ↓$0.03 (-0.05%) | 56.19 | 56.29 | 792.80K |
Create an account or log in to view more rows.
$AEL Silly Bears tricks are for kids
$AEL more shorts the better idc
$AEL let’s go!! Squeeze time
$AEL Mindset is key
$AEL the FOMO will be epic
$AEL buying time
added
$AEL nothing drops
$AEL Tomorrow
$AEL BUY BUY BUY BUY
$AEL BUY BUY BUY BUY