Alset Ehome International Inc (AEI) Historical Stock Data
1.15 ↑0.08 (7.48%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEI is down -1.29% a day on average. There have been 14 days where Alset Ehome International Inc closed green and 16 days where AEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.10 | 1.16 | 17.30K |
| 2024-11-19 | 1.08 | 1.07 | ↓$0.01 (-0.93%) | 1.02 | 1.18 | 21.12K |
| 2024-11-18 | 1.02 | 1.06 | ↑$0.04 (3.92%) | 1.00 | 1.21 | 81.20K |
| 2024-11-15 | 1.00 | 1.04 | ↑$0.04 (4.00%) | 0.98 | 1.08 | 35.31K |
| 2024-11-14 | 1.18 | 1.08 | ↓$0.10 (-8.47%) | 1.08 | 1.18 | 18.05K |
| 2024-11-13 | 1.32 | 1.14 | ↓$0.18 (-13.64%) | 1.10 | 1.33 | 85.91K |
| 2024-11-12 | 1.48 | 1.36 | ↓$0.12 (-7.98%) | 1.27 | 1.48 | 36.51K |
| 2024-11-11 | 1.41 | 1.41 | ↑$0.00 (0.00%) | 1.34 | 1.46 | 41.53K |
| 2024-11-08 | 1.41 | 1.43 | ↑$0.02 (1.42%) | 1.39 | 1.49 | 18.60K |
| 2024-11-07 | 1.50 | 1.42 | ↓$0.08 (-5.33%) | 1.40 | 1.57 | 24.37K |
| 2024-11-06 | 1.53 | 1.50 | ↓$0.03 (-1.96%) | 1.40 | 1.54 | 18.19K |
| 2024-11-05 | 1.39 | 1.42 | ↑$0.03 (2.16%) | 1.35 | 1.43 | 14.72K |
| 2024-11-04 | 1.41 | 1.42 | ↑$0.01 (0.71%) | 1.25 | 1.48 | 38.95K |
| 2024-11-01 | 1.39 | 1.43 | ↑$0.04 (2.88%) | 1.32 | 1.47 | 24.30K |
| 2024-10-31 | 1.52 | 1.33 | ↓$0.19 (-12.50%) | 1.33 | 1.53 | 50.96K |
| 2024-10-30 | 1.65 | 1.55 | ↓$0.10 (-6.06%) | 1.53 | 1.69 | 39.92K |
| 2024-10-29 | 1.71 | 1.70 | ↓$0.01 (-0.58%) | 1.61 | 1.75 | 14.51K |
| 2024-10-28 | 1.69 | 1.69 | ↑$0.00 (0.00%) | 1.62 | 1.72 | 24.01K |
| 2024-10-25 | 1.80 | 1.69 | ↓$0.11 (-6.11%) | 1.65 | 1.90 | 46.40K |
| 2024-10-24 | 1.83 | 1.79 | ↓$0.04 (-2.19%) | 1.78 | 1.89 | 11.27K |
| 2024-10-23 | 1.76 | 1.84 | ↑$0.08 (4.55%) | 1.66 | 1.84 | 47.11K |
| 2024-10-22 | 1.78 | 1.75 | ↓$0.03 (-1.69%) | 1.72 | 1.85 | 40.87K |
| 2024-10-21 | 1.54 | 1.79 | ↑$0.25 (16.23%) | 1.54 | 1.80 | 70.42K |
| 2024-10-18 | 1.46 | 1.52 | ↑$0.06 (4.11%) | 1.45 | 1.53 | 13.18K |
| 2024-10-17 | 1.54 | 1.46 | ↓$0.08 (-5.19%) | 1.45 | 1.54 | 13.19K |
| 2024-10-16 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.46 | 1.56 | 21.38K |
| 2024-10-15 | 1.58 | 1.45 | ↓$0.13 (-8.23%) | 1.42 | 1.58 | 32.65K |
| 2024-10-14 | 1.55 | 1.58 | ↑$0.03 (1.94%) | 1.55 | 1.64 | 36.79K |
| 2024-10-11 | 1.49 | 1.48 | ↓$0.01 (-0.67%) | 1.40 | 1.67 | 61.64K |
| 2024-10-10 | 1.55 | 1.51 | ↓$0.04 (-2.58%) | 1.42 | 1.56 | 27.68K |
Create an account or log in to view more rows.
$AEI This stock is the golden ticket.
$AEI starting to gap up a little
$AEI Rug pull soon?
$AEI who here can't stand the CEO?
$AEI BUY BUY BUY
$AEI jeez
$AEI I warned you all fairly you morons.
$AEI over a thousand shares in now
$AEI i am trading for a better future!
$AEI volume = money