Alset Ehome International Inc (AEI) Historical Stock Data

0.95 ↑0.01 (0.57%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEI is down -1.49% a day on average. There have been 10 days where Alset Ehome International Inc closed green and 20 days where AEI closed red.

Date	Open	Close	Change	Low	High	Volume
2025-05-14	0.96	0.95	↓$0.01 (-1.14%)	0.93	1.00	24.99K
2025-05-13	0.98	0.94	↓$0.03 (-3.30%)	0.88	0.98	50.64K
2025-05-12	1.00	0.96	↓$0.04 (-4.00%)	0.94	1.00	28.49K
2025-05-09	1.02	0.96	↓$0.06 (-5.88%)	0.95	1.02	23.49K
2025-05-08	1.02	1.00	↓$0.02 (-1.97%)	0.97	1.02	10.55K
2025-05-07	1.03	1.00	↓$0.03 (-2.72%)	0.96	1.03	17.89K
2025-05-05	1.00	0.99	↓$0.02 (-1.50%)	0.95	1.00	8.93K
2025-05-02	0.97	0.99	↑$0.03 (2.91%)	0.93	0.99	19.43K
2025-05-01	0.98	0.96	↓$0.02 (-1.54%)	0.92	0.99	18.35K
2025-04-30	0.96	0.95	↓$0.01 (-1.54%)	0.92	0.98	11.80K
2025-04-29	0.95	0.95	↓$0.00 (-0.26%)	0.94	0.98	9.07K
2025-04-28	0.95	0.95	↑$0.00 (0.01%)	0.93	0.96	15.31K
2025-04-25	0.91	0.95	↑$0.04 (4.40%)	0.91	0.97	23.89K
2025-04-24	0.92	0.91	↓$0.01 (-0.83%)	0.90	0.93	21.15K
2025-04-23	0.95	0.92	↓$0.03 (-3.16%)	0.90	1.00	10.12K
2025-04-22	0.92	0.95	↑$0.03 (2.79%)	0.91	0.98	35.89K
2025-04-21	0.89	0.89	↓$0.00 (-0.22%)	0.82	0.99	74.45K
2025-04-17	0.79	0.87	↑$0.08 (10.13%)	0.79	0.88	37.62K
2025-04-16	0.90	0.82	↓$0.08 (-8.89%)	0.79	0.90	24.16K
2025-04-15	0.83	0.84	↑$0.01 (0.61%)	0.80	0.87	10.67K
2025-04-14	0.85	0.83	↓$0.01 (-1.48%)	0.80	0.89	7.84K
2025-04-11	0.83	0.83	↑$0.00 (0.12%)	0.77	0.88	30.91K
2025-04-10	0.80	0.81	↑$0.02 (2.04%)	0.74	0.83	20.19K
2025-04-09	0.75	0.78	↑$0.03 (3.95%)	0.73	0.81	45.74K
2025-04-08	0.78	0.73	↓$0.05 (-6.92%)	0.73	0.82	48.88K
2025-04-07	0.82	0.76	↓$0.06 (-7.81%)	0.70	0.87	92.77K
2025-04-04	0.96	0.83	↓$0.13 (-13.35%)	0.80	0.96	72.39K
2025-04-03	0.98	0.92	↓$0.06 (-5.85%)	0.89	0.98	21.96K
2025-04-02	0.99	0.97	↓$0.02 (-2.45%)	0.96	0.99	11.18K
2025-04-01	0.96	0.99	↑$0.03 (3.11%)	0.92	0.99	50.76K