Alset Ehome International Inc (AEI) Historical Stock Data
1.18 ↓0.20 (-14.49%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEI is down -1.25% a day on average. There have been 13 days where Alset Ehome International Inc closed green and 17 days where AEI closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-03 | 1.35 | 1.18 | ↓$0.17 (-12.59%) | 1.01 | 1.35 | 2.18M |
| 2025-01-02 | 2.06 | 1.38 | ↓$0.68 (-33.01%) | 1.12 | 2.61 | 46.85M |
| 2024-12-31 | 1.09 | 1.02 | ↓$0.07 (-6.42%) | 0.96 | 1.17 | 1.73M |
| 2024-12-30 | 0.86 | 1.26 | ↑$0.40 (46.62%) | 0.86 | 1.65 | 1.22M |
| 2024-12-27 | 0.86 | 0.84 | ↓$0.02 (-2.31%) | 0.81 | 0.91 | 86.87K |
| 2024-12-26 | 0.91 | 0.92 | ↑$0.01 (0.56%) | 0.90 | 0.94 | 16.41K |
| 2024-12-24 | 0.95 | 0.93 | ↓$0.02 (-2.56%) | 0.91 | 0.96 | 11.53K |
| 2024-12-23 | 0.96 | 0.93 | ↓$0.03 (-3.08%) | 0.92 | 0.98 | 69.24K |
| 2024-12-20 | 0.98 | 1.00 | ↑$0.03 (2.56%) | 0.92 | 1.03 | 45.13K |
| 2024-12-19 | 0.95 | 0.96 | ↑$0.01 (1.26%) | 0.92 | 0.99 | 28.76K |
| 2024-12-18 | 0.92 | 0.93 | ↑$0.01 (1.55%) | 0.88 | 0.97 | 57.24K |
| 2024-12-17 | 0.95 | 0.93 | ↓$0.02 (-2.59%) | 0.86 | 0.96 | 122.93K |
| 2024-12-16 | 1.13 | 1.08 | ↓$0.05 (-4.87%) | 1.04 | 1.17 | 524.59K |
| 2024-12-13 | 1.16 | 1.12 | ↓$0.04 (-3.45%) | 1.05 | 1.20 | 44.60K |
| 2024-12-12 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.04 | 1.18 | 37.24K |
| 2024-12-11 | 1.17 | 1.12 | ↓$0.05 (-4.27%) | 1.10 | 1.22 | 19.72K |
| 2024-12-10 | 1.12 | 1.13 | ↑$0.01 (0.93%) | 1.08 | 1.27 | 15.03K |
| 2024-12-09 | 1.27 | 1.12 | ↓$0.15 (-11.81%) | 1.09 | 1.30 | 52.57K |
| 2024-12-06 | 1.29 | 1.22 | ↓$0.07 (-5.43%) | 1.21 | 1.29 | 15.36K |
| 2024-12-05 | 1.21 | 1.28 | ↑$0.07 (5.37%) | 1.21 | 1.30 | 37.63K |
| 2024-12-04 | 1.16 | 1.22 | ↑$0.06 (4.74%) | 1.11 | 1.25 | 18.97K |
| 2024-12-03 | 1.18 | 1.20 | ↑$0.02 (1.69%) | 1.08 | 1.23 | 32.68K |
| 2024-12-02 | 1.29 | 1.18 | ↓$0.11 (-8.53%) | 1.18 | 1.33 | 40.91K |
| 2024-11-29 | 1.22 | 1.30 | ↑$0.08 (6.56%) | 1.21 | 1.30 | 24.88K |
| 2024-11-27 | 1.15 | 1.21 | ↑$0.06 (5.63%) | 1.13 | 1.25 | 52.63K |
| 2024-11-26 | 1.15 | 1.08 | ↓$0.07 (-6.09%) | 1.08 | 1.17 | 16.50K |
| 2024-11-25 | 1.13 | 1.13 | ↑$0.00 (0.00%) | 1.08 | 1.27 | 30.41K |
| 2024-11-22 | 1.12 | 1.08 | ↓$0.04 (-3.57%) | 1.08 | 1.12 | 17.57K |
| 2024-11-21 | 1.15 | 1.10 | ↓$0.05 (-4.35%) | 1.10 | 1.15 | 11.95K |
| 2024-11-20 | 1.11 | 1.15 | ↑$0.04 (3.60%) | 1.10 | 1.16 | 17.30K |
Create an account or log in to view more rows.
$AEI has just been halted from trading due to volatility.
$AEI This stock is the golden ticket.
$AEI starting to gap up a little
$AEI Rug pull soon?
$AEI who here can't stand the CEO?
$AEI BUY BUY BUY
$AEI jeez
$AEI I warned you all fairly you morons.
$AEI over a thousand shares in now
$AEI i am trading for a better future!