Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data

0.06 ↓0.04 (-40.31%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEHL is down -1.48% a day on average. There have been 12 days where Antelope Enterprise Holdings Ltd closed green and 18 days where AEHL closed red.

Date	Open	Close	Change	Low	High	Volume
2025-04-02	0.06	0.06	↓$0.01 (-12.17%)	0.05	0.07	5.25M
2025-04-01	0.10	0.10	↓$0.00 (-4.60%)	0.09	0.10	2.16M
2025-03-31	0.10	0.10	↓$0.00 (-1.93%)	0.09	0.10	1.24M
2025-03-28	0.10	0.10	↓$0.00 (-4.00%)	0.09	0.10	1.08M
2025-03-27	0.10	0.10	↓$0.00 (-0.10%)	0.10	0.11	1.18M
2025-03-26	0.10	0.10	↑$0.00 (3.46%)	0.10	0.11	2.51M
2025-03-25	0.11	0.10	↓$0.01 (-6.27%)	0.10	0.11	1.84M
2025-03-24	0.12	0.11	↓$0.01 (-6.87%)	0.10	0.12	0.93M
2025-03-21	0.11	0.11	↑$0.00 (1.11%)	0.11	0.11	451.16K
2025-03-20	0.11	0.11	↓$0.00 (-1.67%)	0.11	0.12	689.91K
2025-03-19	0.11	0.11	↑$0.00 (3.64%)	0.11	0.12	693.29K
2025-03-18	0.12	0.11	↓$0.00 (-3.22%)	0.10	0.12	510.15K
2025-03-17	0.11	0.12	↑$0.01 (10.39%)	0.10	0.12	494.47K
2025-03-14	0.11	0.11	↑$0.00 (0.76%)	0.10	0.11	553.25K
2025-03-13	0.11	0.11	↓$0.01 (-8.02%)	0.10	0.11	574.70K
2025-03-12	0.11	0.11	↑$0.00 (1.28%)	0.10	0.12	607.57K
2025-03-11	0.11	0.11	↑$0.00 (3.51%)	0.11	0.12	1.53M
2025-03-10	0.12	0.11	↓$0.01 (-9.67%)	0.10	0.12	1.25M
2025-03-07	0.11	0.12	↑$0.01 (8.64%)	0.11	0.12	1.63M
2025-03-06	0.12	0.11	↓$0.00 (-2.70%)	0.11	0.12	535.90K
2025-03-05	0.11	0.11	↑$0.01 (7.07%)	0.11	0.11	634.11K
2025-03-04	0.11	0.10	↓$0.01 (-5.45%)	0.10	0.11	2.82M
2025-03-03	0.12	0.11	↓$0.01 (-7.50%)	0.11	0.12	1.61M
2025-02-28	0.12	0.11	↓$0.01 (-4.26%)	0.11	0.12	1M
2025-02-27	0.13	0.12	↓$0.01 (-6.73%)	0.12	0.13	1.97M
2025-02-26	0.13	0.13	↑$0.00 (3.77%)	0.12	0.13	1.44M
2025-02-25	0.12	0.13	↑$0.01 (5.24%)	0.11	0.13	3.95M
2025-02-24	0.14	0.13	↓$0.01 (-10.57%)	0.12	0.14	4.39M
2025-02-21	0.15	0.14	↓$0.01 (-4.14%)	0.13	0.15	8.92M
2025-02-20	0.13	0.14	↑$0.01 (6.62%)	0.13	0.15	7.99M