Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data
1.85 ↑0.00 (0.00%)
As of August 30, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, AEHL is down -1.02% a day on average. There have been 13 days where Antelope Enterprise Holdings Ltd closed green and 17 days where AEHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-06 | 1.87 | 1.85 | ↓$0.02 (-1.07%) | 1.77 | 1.94 | 68K |
| 2024-09-05 | 1.92 | 1.85 | ↓$0.07 (-3.65%) | 1.67 | 2.05 | 131.19K |
| 2024-09-04 | 1.97 | 1.95 | ↓$0.02 (-1.02%) | 1.87 | 2.10 | 50.55K |
| 2024-09-03 | 2.24 | 1.97 | ↓$0.27 (-12.05%) | 1.95 | 2.24 | 199.42K |
| 2024-08-30 | 2.09 | 2.34 | ↑$0.25 (11.96%) | 1.96 | 2.34 | 159.01K |
| 2024-08-29 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 1.92 | 2.17 | 142.32K |
| 2024-08-28 | 2.32 | 1.97 | ↓$0.35 (-15.09%) | 1.92 | 2.32 | 213.15K |
| 2024-08-27 | 2.18 | 2.29 | ↑$0.11 (5.05%) | 2.16 | 2.42 | 221.08K |
| 2024-08-26 | 2.21 | 2.19 | ↓$0.02 (-0.90%) | 1.91 | 2.44 | 317.15K |
| 2024-08-23 | 2.38 | 2.18 | ↓$0.20 (-8.40%) | 2.10 | 2.98 | 3.94M |
| 2024-08-21 | 3.18 | 3.19 | ↑$0.01 (0.31%) | 3.13 | 3.64 | 2.14M |
| 2024-08-20 | 2.82 | 3.18 | ↑$0.36 (12.77%) | 2.68 | 4.19 | 4.34M |
| 2024-08-19 | 2.72 | 2.77 | ↑$0.05 (1.84%) | 2.63 | 2.82 | 55.41K |
| 2024-08-16 | 2.77 | 2.66 | ↓$0.11 (-3.97%) | 2.59 | 2.89 | 31.53K |
| 2024-08-15 | 2.73 | 2.67 | ↓$0.06 (-2.20%) | 2.55 | 2.78 | 42.41K |
| 2024-08-14 | 2.76 | 2.66 | ↓$0.10 (-3.62%) | 2.63 | 2.83 | 27.28K |
| 2024-08-13 | 2.82 | 2.76 | ↓$0.06 (-2.13%) | 2.72 | 2.99 | 15.61K |
| 2024-08-12 | 2.99 | 2.83 | ↓$0.16 (-5.35%) | 2.72 | 2.99 | 31.78K |
| 2024-08-09 | 2.74 | 2.96 | ↑$0.22 (8.03%) | 2.70 | 3.01 | 56.54K |
| 2024-08-08 | 2.54 | 3.00 | ↑$0.46 (18.11%) | 2.48 | 3.15 | 77.80K |
| 2024-08-07 | 3.55 | 2.56 | ↓$0.99 (-27.89%) | 2.45 | 3.71 | 361.97K |
| 2024-08-06 | 3.80 | 3.52 | ↓$0.28 (-7.37%) | 3.50 | 3.88 | 500.09K |
| 2024-08-05 | 4.10 | 3.81 | ↓$0.29 (-7.07%) | 3.78 | 4.19 | 560.90K |
| 2024-08-02 | 4.14 | 4.25 | ↑$0.11 (2.66%) | 4.01 | 4.32 | 268.68K |
| 2024-08-01 | 4.09 | 4.16 | ↑$0.07 (1.71%) | 3.81 | 4.35 | 532.34K |
| 2024-07-31 | 3.90 | 4.14 | ↑$0.24 (6.15%) | 2.89 | 4.48 | 1.55M |
| 2024-07-30 | 3.94 | 3.93 | ↓$0.01 (-0.25%) | 3.25 | 4.10 | 689.25K |
| 2024-07-29 | 4.08 | 3.93 | ↓$0.15 (-3.68%) | 3.80 | 4.83 | 1.18M |
| 2024-07-26 | 4.07 | 4.16 | ↑$0.09 (2.21%) | 3.53 | 4.40 | 843.49K |
| 2024-07-25 | 4.00 | 4.15 | ↑$0.15 (3.75%) | 3.74 | 4.47 | 0.94M |
Create an account or log in to view more rows.
$AEHL Buy it up so it crashes harder in the next two trading days
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL the FOMO will be epic
$AEHL Burn burn burn
$AEHL has just been halted from trading due to volatility.
$AEHL Who’s still buying calls?