Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data
2.48 ↓0.12 (-4.62%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEHL is up 4.41% a day on average. There have been 10 days where Antelope Enterprise Holdings Ltd closed green and 20 days where AEHL closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-05-09 | 2.55 | 2.48 | ↓$0.07 (-2.75%) | 2.41 | 2.63 | 390.87K |
2025-05-08 | 2.46 | 2.60 | ↑$0.14 (5.69%) | 2.44 | 2.64 | 95.77K |
2025-05-07 | 2.51 | 2.46 | ↓$0.05 (-1.99%) | 2.40 | 2.58 | 364.75K |
2025-05-06 | 2.51 | 2.60 | ↑$0.09 (3.55%) | 2.50 | 2.60 | 46.10K |
2025-05-05 | 2.70 | 2.56 | ↓$0.14 (-5.19%) | 2.55 | 2.73 | 148.65K |
2025-05-02 | 2.60 | 2.62 | ↑$0.02 (0.77%) | 2.30 | 2.88 | 425.27K |
2025-05-01 | 2.85 | 2.60 | ↓$0.25 (-8.77%) | 2.39 | 2.89 | 289.72K |
2025-04-30 | 2.57 | 2.59 | ↑$0.02 (0.78%) | 2.34 | 2.88 | 294.57K |
2025-04-29 | 2.66 | 2.57 | ↓$0.09 (-3.38%) | 2.50 | 2.82 | 156.86K |
2025-04-28 | 2.79 | 2.78 | ↓$0.01 (-0.36%) | 2.48 | 2.80 | 137.91K |
2025-04-25 | 2.89 | 2.80 | ↓$0.09 (-3.11%) | 2.65 | 2.98 | 130.12K |
2025-04-24 | 2.87 | 2.89 | ↑$0.02 (0.70%) | 2.50 | 3.10 | 254.43K |
2025-04-23 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.79 | 3.16 | 602.99K |
2025-04-22 | 2.72 | 3.10 | ↑$0.38 (13.97%) | 2.63 | 3.41 | 612.30K |
2025-04-21 | 2.70 | 2.58 | ↓$0.12 (-4.44%) | 2.40 | 2.72 | 144.69K |
2025-04-17 | 2.82 | 2.70 | ↓$0.12 (-4.26%) | 2.70 | 3.04 | 149.02K |
2025-04-16 | 3.18 | 2.88 | ↓$0.30 (-9.43%) | 2.83 | 3.32 | 106.48K |
2025-04-15 | 3.37 | 3.25 | ↓$0.12 (-3.56%) | 3.23 | 3.69 | 136.49K |
2025-04-14 | 2.80 | 3.42 | ↑$0.62 (22.14%) | 2.80 | 3.68 | 393.16K |
2025-04-11 | 2.94 | 2.83 | ↓$0.11 (-3.74%) | 2.60 | 4.73 | 812.65K |
2025-04-10 | 3.22 | 3.04 | ↓$0.18 (-5.59%) | 3.01 | 3.74 | 734.32K |
2025-04-09 | 2.26 | 4.45 | ↑$2.19 (96.90%) | 2.26 | 8.41 | 41.59M |
2025-04-08 | 2.27 | 2.18 | ↓$0.09 (-3.96%) | 2.01 | 2.56 | 306.10K |
2025-04-07 | 3.13 | 2.58 | ↓$0.55 (-17.57%) | 2.11 | 3.33 | 602.16K |
2025-04-04 | 2.20 | 4.25 | ↑$2.05 (93.18%) | 2.14 | 4.94 | 11.16M |
2025-04-03 | 0.06 | 0.05 | ↓$0.00 (-4.55%) | 0.05 | 0.06 | 1.72M |
2025-04-02 | 0.06 | 0.06 | ↓$0.01 (-12.17%) | 0.05 | 0.07 | 5.25M |
2025-04-01 | 0.10 | 0.10 | ↓$0.00 (-4.60%) | 0.09 | 0.10 | 2.16M |
2025-03-31 | 0.10 | 0.10 | ↓$0.00 (-1.93%) | 0.09 | 0.10 | 1.24M |
2025-03-28 | 0.10 | 0.10 | ↓$0.00 (-4.00%) | 0.09 | 0.10 | 1.08M |
Create an account or log in to view more rows.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading.