Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data

0.25 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEHL is down -2.34% a day on average. There have been 11 days where Antelope Enterprise Holdings Ltd closed green and 19 days where AEHL closed red.

Date	Open	Close	Change	Low	High	Volume
2024-11-20	0.26	0.25	↓$0.01 (-3.46%)	0.25	0.27	464.84K
2024-11-19	0.27	0.26	↓$0.01 (-3.76%)	0.25	0.28	565.74K
2024-11-18	0.30	0.28	↓$0.02 (-5.05%)	0.27	0.30	1.40M
2024-11-15	0.29	0.31	↑$0.01 (4.62%)	0.28	0.32	1.28M
2024-11-14	0.30	0.30	↑$0.00 (0.64%)	0.28	0.32	840.62K
2024-11-13	0.29	0.30	↑$0.01 (4.93%)	0.27	0.33	843.51K
2024-11-12	0.32	0.30	↓$0.01 (-4.42%)	0.28	0.32	715.84K
2024-11-11	0.29	0.31	↑$0.02 (6.90%)	0.28	0.31	493.66K
2024-11-08	0.30	0.28	↓$0.02 (-5.72%)	0.28	0.30	747.09K
2024-11-07	0.28	0.30	↑$0.02 (6.57%)	0.28	0.32	0.91M
2024-11-06	0.28	0.28	↓$0.00 (-1.32%)	0.23	0.29	1.23M
2024-11-05	0.28	0.32	↑$0.04 (15.87%)	0.27	0.37	6.21M
2024-11-04	0.28	0.28	↓$0.01 (-2.85%)	0.23	0.29	0.90M
2024-11-01	0.32	0.30	↓$0.03 (-7.93%)	0.28	0.36	1.76M
2024-10-31	0.33	0.33	↑$0.01 (1.63%)	0.30	0.34	692.09K
2024-10-30	0.33	0.34	↑$0.00 (0.51%)	0.31	0.36	652.88K
2024-10-29	0.38	0.34	↓$0.04 (-10.25%)	0.31	0.39	0.98M
2024-10-28	0.39	0.39	↑$0.00 (1.01%)	0.36	0.39	868.79K
2024-10-25	0.46	0.38	↓$0.08 (-16.43%)	0.37	0.48	2.79M
2024-10-24	0.44	0.42	↓$0.02 (-3.91%)	0.40	0.46	2.66M
2024-10-23	0.50	0.47	↓$0.03 (-6.69%)	0.44	0.51	800.09K
2024-10-22	0.51	0.50	↓$0.01 (-1.96%)	0.49	0.51	678.48K
2024-10-21	0.49	0.53	↑$0.03 (6.45%)	0.49	0.56	1.02M
2024-10-18	0.65	0.54	↓$0.11 (-17.23%)	0.46	0.66	3.58M
2024-10-17	0.75	0.58	↓$0.17 (-23.16%)	0.55	0.77	7.08M
2024-10-16	0.68	0.65	↓$0.03 (-4.09%)	0.64	0.72	257.90K
2024-10-15	0.70	0.69	↓$0.01 (-1.26%)	0.65	0.70	191.38K
2024-10-14	0.71	0.68	↓$0.03 (-3.66%)	0.67	0.75	178.40K
2024-10-11	0.70	0.70	↓$0.00 (-0.07%)	0.69	0.73	277.60K
2024-10-10	0.68	0.71	↑$0.03 (3.98%)	0.64	0.73	336.89K