Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data

2.48 ↓0.12 (-4.62%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AEHL is up 4.41% a day on average. There have been 10 days where Antelope Enterprise Holdings Ltd closed green and 20 days where AEHL closed red.

DateOpenCloseChangeLowHighVolume
2025-05-092.552.48↓$0.07 (-2.75%)2.412.63390.87K
2025-05-082.462.60↑$0.14 (5.69%)2.442.6495.77K
2025-05-072.512.46↓$0.05 (-1.99%)2.402.58364.75K
2025-05-062.512.60↑$0.09 (3.55%)2.502.6046.10K
2025-05-052.702.56↓$0.14 (-5.19%)2.552.73148.65K
2025-05-022.602.62↑$0.02 (0.77%)2.302.88425.27K
2025-05-012.852.60↓$0.25 (-8.77%)2.392.89289.72K
2025-04-302.572.59↑$0.02 (0.78%)2.342.88294.57K
2025-04-292.662.57↓$0.09 (-3.38%)2.502.82156.86K
2025-04-282.792.78↓$0.01 (-0.36%)2.482.80137.91K
2025-04-252.892.80↓$0.09 (-3.11%)2.652.98130.12K
2025-04-242.872.89↑$0.02 (0.70%)2.503.10254.43K
2025-04-232.932.93↑$0.00 (0.00%)2.793.16602.99K
2025-04-222.723.10↑$0.38 (13.97%)2.633.41612.30K
2025-04-212.702.58↓$0.12 (-4.44%)2.402.72144.69K
2025-04-172.822.70↓$0.12 (-4.26%)2.703.04149.02K
2025-04-163.182.88↓$0.30 (-9.43%)2.833.32106.48K
2025-04-153.373.25↓$0.12 (-3.56%)3.233.69136.49K
2025-04-142.803.42↑$0.62 (22.14%)2.803.68393.16K
2025-04-112.942.83↓$0.11 (-3.74%)2.604.73812.65K
2025-04-103.223.04↓$0.18 (-5.59%)3.013.74734.32K
2025-04-092.264.45↑$2.19 (96.90%)2.268.4141.59M
2025-04-082.272.18↓$0.09 (-3.96%)2.012.56306.10K
2025-04-073.132.58↓$0.55 (-17.57%)2.113.33602.16K
2025-04-042.204.25↑$2.05 (93.18%)2.144.9411.16M
2025-04-030.060.05↓$0.00 (-4.55%)0.050.061.72M
2025-04-020.060.06↓$0.01 (-12.17%)0.050.075.25M
2025-04-010.100.10↓$0.00 (-4.60%)0.090.102.16M
2025-03-310.100.10↓$0.00 (-1.93%)0.090.101.24M
2025-03-280.100.10↓$0.00 (-4.00%)0.090.101.08M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.