Antelope Enterprise Holdings Ltd (AEHL) Historical Stock Data
0.17 ↓0.01 (-3.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEHL is down -0.56% a day on average. There have been 12 days where Antelope Enterprise Holdings Ltd closed green and 18 days where AEHL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 0.18 | 0.17 | ↓$0.01 (-4.02%) | 0.15 | 0.18 | 4.04M |
| 2024-12-19 | 0.18 | 0.17 | ↓$0.00 (-0.23%) | 0.17 | 0.19 | 2.14M |
| 2024-12-18 | 0.22 | 0.18 | ↓$0.05 (-20.68%) | 0.17 | 0.22 | 3.92M |
| 2024-12-17 | 0.18 | 0.23 | ↑$0.05 (26.42%) | 0.17 | 0.23 | 5.26M |
| 2024-12-16 | 0.18 | 0.18 | ↑$0.00 (0.85%) | 0.16 | 0.19 | 1.67M |
| 2024-12-13 | 0.20 | 0.18 | ↓$0.02 (-9.77%) | 0.17 | 0.20 | 1.64M |
| 2024-12-12 | 0.20 | 0.20 | ↓$0.00 (-0.25%) | 0.19 | 0.22 | 3.80M |
| 2024-12-11 | 0.20 | 0.20 | ↓$0.00 (-0.25%) | 0.18 | 0.21 | 10.84M |
| 2024-12-10 | 0.26 | 0.24 | ↓$0.02 (-7.41%) | 0.22 | 0.26 | 547.57K |
| 2024-12-09 | 0.23 | 0.28 | ↑$0.06 (25.11%) | 0.21 | 0.29 | 4.30M |
| 2024-12-06 | 0.23 | 0.23 | ↓$0.01 (-2.17%) | 0.20 | 0.24 | 698.34K |
| 2024-12-05 | 0.24 | 0.23 | ↓$0.01 (-4.04%) | 0.22 | 0.25 | 658.02K |
| 2024-12-04 | 0.24 | 0.23 | ↓$0.01 (-4.48%) | 0.23 | 0.26 | 687.77K |
| 2024-12-03 | 0.23 | 0.23 | ↑$0.00 (0.00%) | 0.22 | 0.25 | 406.10K |
| 2024-12-02 | 0.25 | 0.23 | ↓$0.01 (-5.88%) | 0.22 | 0.25 | 533.53K |
| 2024-11-29 | 0.25 | 0.24 | ↓$0.01 (-2.04%) | 0.24 | 0.25 | 195.61K |
| 2024-11-27 | 0.23 | 0.25 | ↑$0.01 (5.02%) | 0.23 | 0.25 | 315.34K |
| 2024-11-26 | 0.26 | 0.23 | ↓$0.03 (-9.98%) | 0.22 | 0.27 | 461.05K |
| 2024-11-25 | 0.26 | 0.26 | ↑$0.00 (0.23%) | 0.25 | 0.27 | 312.36K |
| 2024-11-22 | 0.25 | 0.26 | ↑$0.00 (0.79%) | 0.25 | 0.27 | 659.04K |
| 2024-11-21 | 0.25 | 0.25 | ↑$0.00 (1.20%) | 0.21 | 0.25 | 745.47K |
| 2024-11-20 | 0.26 | 0.25 | ↓$0.01 (-3.46%) | 0.25 | 0.27 | 464.84K |
| 2024-11-19 | 0.27 | 0.26 | ↓$0.01 (-3.76%) | 0.25 | 0.28 | 565.74K |
| 2024-11-18 | 0.30 | 0.28 | ↓$0.02 (-5.05%) | 0.27 | 0.30 | 1.40M |
| 2024-11-15 | 0.29 | 0.31 | ↑$0.01 (4.62%) | 0.28 | 0.32 | 1.28M |
| 2024-11-14 | 0.30 | 0.30 | ↑$0.00 (0.64%) | 0.28 | 0.32 | 840.62K |
| 2024-11-13 | 0.29 | 0.30 | ↑$0.01 (4.93%) | 0.27 | 0.33 | 843.51K |
| 2024-11-12 | 0.32 | 0.30 | ↓$0.01 (-4.42%) | 0.28 | 0.32 | 715.84K |
| 2024-11-11 | 0.29 | 0.31 | ↑$0.02 (6.90%) | 0.28 | 0.31 | 493.66K |
| 2024-11-08 | 0.30 | 0.28 | ↓$0.02 (-5.72%) | 0.28 | 0.30 | 747.09K |
Create an account or log in to view more rows.
$AEHL BOUGHT TODAY!
$AEHL The United States stock market is going to crash.
$AEHL LOL
$AEHL call the SEC
$AEHL up we go
$AEHL has just been halted from trading due to volatility.
$AEHL last chance to load imo
$AEHL Buy it up so it crashes harder in the next two trading days
$AEHL has just been halted from trading due to volatility.
$AEHL has just been halted from trading due to volatility.