Aegon Funding Company LLC 5.10% (AEFC) Historical Stock Data
20.69 ↑0.09 (0.44%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AEFC is down -0.21% a day on average. There have been 10 days where Aegon Funding Company LLC 5.10% closed green and 20 days where AEFC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.60 | 20.69 | ↑$0.09 (0.44%) | 20.59 | 20.82 | 49.09K |
| 2024-12-19 | 20.61 | 20.60 | ↓$0.01 (-0.05%) | 20.53 | 20.70 | 143.83K |
| 2024-12-18 | 21.00 | 20.80 | ↓$0.20 (-0.95%) | 20.80 | 21.12 | 49.27K |
| 2024-12-17 | 20.90 | 21.05 | ↑$0.15 (0.72%) | 20.77 | 21.05 | 38.74K |
| 2024-12-16 | 20.81 | 20.91 | ↑$0.10 (0.48%) | 20.75 | 20.91 | 76.86K |
| 2024-12-13 | 21.00 | 20.80 | ↓$0.20 (-0.95%) | 20.75 | 21.05 | 50.90K |
| 2024-12-12 | 21.10 | 21.05 | ↓$0.05 (-0.24%) | 21.05 | 21.22 | 67.98K |
| 2024-12-11 | 21.31 | 21.20 | ↓$0.11 (-0.52%) | 21.20 | 21.36 | 39.65K |
| 2024-12-10 | 21.17 | 21.20 | ↑$0.03 (0.14%) | 21.02 | 21.22 | 65.14K |
| 2024-12-09 | 21.32 | 21.22 | ↓$0.10 (-0.47%) | 21.20 | 21.37 | 41.46K |
| 2024-12-06 | 21.51 | 21.39 | ↓$0.13 (-0.58%) | 21.39 | 21.61 | 41.99K |
| 2024-12-05 | 21.47 | 21.45 | ↓$0.02 (-0.09%) | 21.41 | 21.54 | 20.38K |
| 2024-12-04 | 21.44 | 21.46 | ↑$0.02 (0.09%) | 21.34 | 21.53 | 33.84K |
| 2024-12-03 | 21.51 | 21.43 | ↓$0.08 (-0.39%) | 21.36 | 21.52 | 41.80K |
| 2024-12-02 | 21.74 | 21.46 | ↓$0.28 (-1.29%) | 21.45 | 21.74 | 31.36K |
| 2024-11-29 | 21.27 | 21.79 | ↑$0.52 (2.44%) | 21.12 | 21.80 | 75.05K |
| 2024-11-27 | 21.59 | 21.44 | ↓$0.15 (-0.69%) | 21.40 | 21.59 | 52.16K |
| 2024-11-26 | 21.79 | 21.49 | ↓$0.30 (-1.38%) | 21.45 | 21.79 | 40.63K |
| 2024-11-25 | 21.85 | 21.81 | ↓$0.04 (-0.18%) | 21.70 | 21.99 | 29.76K |
| 2024-11-22 | 21.60 | 21.65 | ↑$0.05 (0.23%) | 21.58 | 21.70 | 40.99K |
| 2024-11-21 | 21.32 | 21.50 | ↑$0.18 (0.83%) | 21.26 | 21.53 | 30.51K |
| 2024-11-20 | 21.45 | 21.25 | ↓$0.20 (-0.93%) | 21.21 | 21.45 | 25.80K |
| 2024-11-19 | 21.58 | 21.42 | ↓$0.16 (-0.74%) | 21.33 | 21.60 | 33.93K |
| 2024-11-18 | 21.70 | 21.61 | ↓$0.09 (-0.41%) | 21.57 | 21.75 | 38.80K |
| 2024-11-15 | 21.66 | 21.70 | ↑$0.04 (0.18%) | 21.55 | 21.70 | 25.88K |
| 2024-11-14 | 21.72 | 21.65 | ↓$0.07 (-0.32%) | 21.56 | 21.73 | 28.49K |
| 2024-11-13 | 21.75 | 21.65 | ↓$0.10 (-0.46%) | 21.62 | 21.81 | 67.89K |
| 2024-11-12 | 21.72 | 21.62 | ↓$0.10 (-0.46%) | 21.62 | 21.83 | 95.48K |
| 2024-11-11 | 22.16 | 21.80 | ↓$0.36 (-1.62%) | 21.80 | 22.16 | 15.96K |
| 2024-11-08 | 21.97 | 22.16 | ↑$0.19 (0.86%) | 21.85 | 22.20 | 33.80K |
Create an account or log in to view more rows.
$AEFC Reinvest your dividends
$AEFC all’s I know is buy and hold… no expectations
$AEFC hint hint this is when you buy a few
$AEFC This may be your last opportunity to buy on the cheap??
$AEFC HERE WE GO
$AEFC ready to explode
$AEFC hold
$AEFC buy the dip were blasting off
$AEFC super bullish
$AEFC yeeeeeee haw