Ameren Corp (AEE) Options
96.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AEE Max Pain
The max pain for AEE on February 21st, 2025 is $95.
Ameren Corp is currently $96.24 which is 1.31% higher than its max pain. According to the max pain theory, Ameren Corp will likely gravitate lower closer to $95 by February 21st.
Outlook:
AEE Max Pain Distribution Chart
Option Chain
The option chain for Ameren Corp on February 21st.
Calls
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 5.9 | 7.4 | 0 | 0 | 133.26 | 0.8766 | 0.0242 | -0.0292 | 0.0129 | 7.4 |
16 | 0 | N/A | 4.9 | 6.5 | 0 | 0 | 123.34 | 0.8512 | 0.0297 | -0.0307 | 0.0147 | 6.5 |
17 | 0 | N/A | 4 | 5.7 | 0 | 0 | 51.8 | 0.9578 | 0.0274 | -0.0067 | 0.0057 | 4.85 |
18 | 0 | N/A | 2.9 | 4.6 | 0 | 0 | 96.14 | 0.7954 | 0.0466 | -0.0294 | 0.018 | 4.6 |
19 | 0 | N/A | 2.05 | 3.7 | 0 | 0 | 34.23 | 0.9239 | 0.066 | -0.0071 | 0.0091 | 2.88 |
20 | 0 | N/A | 1.3 | 2.4 | 0 | 2 | 21.35 | 0.9225 | 0.1073 | -0.0054 | 0.0092 | 1.85 |
21 | 0 | N/A | 0 | 1.65 | 0 | 0 | 9.1 | 0.9248 | 0.2462 | -0.0037 | 0.009 | 0.82 |
22 | 1.4 | -75.69% | 0 | 1 | 0 | 6 | 23.28 | 0.4622 | 0.2695 | -0.0106 | 0.0251 | 0.5 |
23 | 1.25 | -74.80% | 0 | 0.6 | 0 | 2 | 28.86 | 0.2774 | 0.1834 | -0.0106 | 0.0212 | 0.3 |
24 | 0 | N/A | 0 | 0.4 | 0 | 0 | 33.98 | 0.1794 | 0.1217 | -0.0095 | 0.0166 | 0.2 |
25 | 0.6 | -73.40% | 0 | 0.25 | 0 | 4 | 37.21 | 0.114 | 0.0819 | -0.0076 | 0.0122 | 0.12 |
26 | 0 | N/A | 0 | 0.2 | 0 | 0 | 42.19 | 0.0856 | 0.0585 | -0.007 | 0.0099 | 0.1 |
27 | 0 | N/A | 0 | 0.2 | 0 | 0 | 48.77 | 0.0762 | 0.0464 | -0.0073 | 0.0091 | 0.1 |
28 | 0 | N/A | 0 | 0.5 | 0 | 0 | 68.74 | 0.1256 | 0.0475 | -0.0148 | 0.0131 | 0.25 |
Puts
Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
---|---|---|---|---|---|---|---|---|---|---|---|---|
15 | 0 | N/A | 0 | 0.65 | 0 | 0 | 108.16 | -0.0895 | 0.0236 | -0.0176 | 0.0102 | 0.33 |
16 | 0 | N/A | 0 | 0.7 | 0 | 0 | 95.92 | -0.1063 | 0.0302 | -0.0177 | 0.0116 | 0.35 |
17 | 0 | N/A | 0 | 0.5 | 0 | 0 | 73.64 | -0.1027 | 0.0384 | -0.0132 | 0.0113 | 0.25 |
18 | 0 | N/A | 0 | 0.25 | 0 | 0 | 49.84 | -0.082 | 0.048 | -0.0075 | 0.0096 | 0.13 |
19 | 0 | N/A | 0 | 0.6 | 0 | 0 | 51.75 | -0.1619 | 0.0749 | -0.0125 | 0.0155 | 0.3 |
20 | 0 | N/A | 0 | 0.45 | 0 | 0 | 34.39 | -0.1816 | 0.1215 | -0.0088 | 0.0167 | 0.23 |
21 | 0.5 | -77.66% | 0.2 | 0.6 | 3 | 0 | 33.84 | -0.3353 | 0.1709 | -0.0118 | 0.0231 | 0.5 |
22 | 0 | N/A | 0 | 1.3 | 0 | 0 | 21.32 | -0.5528 | 0.298 | -0.0074 | 0.0249 | 0.65 |
23 | 0 | N/A | 0.4 | 2.1 | 0 | 0 | 54.73 | -0.6038 | 0.1121 | -0.02 | 0.0244 | 2.1 |
24 | 0 | N/A | 1.55 | 3.7 | 0 | 0 | 45.96 | -0.7483 | 0.1115 | -0.0133 | 0.0201 | 2.63 |
25 | 0 | N/A | 2.7 | 4.1 | 0 | 0 | 42.22 | -0.8659 | 0.3095 | -0.0077 | 0.0135 | 3.4 |
26 | 0 | N/A | 3.4 | 4.8 | 0 | 0 | 74.43 | -0.7632 | 0.0663 | -0.0215 | 0.0195 | 4.8 |
27 | 0 | N/A | 4.5 | 6 | 0 | 0 | 93.43 | -0.7451 | 0.0548 | -0.0286 | 0.0203 | 6 |
28 | 0 | N/A | 5.4 | 7.1 | 0 | 0 | 106.89 | -0.7442 | 0.048 | -0.033 | 0.0203 | 7.1 |
$AEE I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AEE now is the time to slap that ask!!!
$AEE rip and dip today bulls
$AEE bears haha
$AEE lfg!!! So much movement ! Buy n hodl!
$AEE oversold
$AEE slap the ask.
$AEE we need one good push to moon this.
$AEE im in.
$AEE good place to average up