Ameren Corp (AEE) Options

96.24 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

AEE Max Pain

The max pain for AEE on February 21st, 2025 is $95.

Ameren Corp is currently $96.24 which is 1.31% higher than its max pain. According to the max pain theory, Ameren Corp will likely gravitate lower closer to $95 by February 21st.

Outlook: Negative

AEE Max Pain Distribution Chart

Your browser does not support this chart.

Option Chain

The option chain for Ameren Corp on February 21st.

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A5.97.400133.260.87660.0242-0.02920.01297.4
160N/A4.96.500123.340.85120.0297-0.03070.01476.5
170N/A45.70051.80.95780.0274-0.00670.00574.85
180N/A2.94.60096.140.79540.0466-0.02940.0184.6
190N/A2.053.70034.230.92390.066-0.00710.00912.88
200N/A1.32.40221.350.92250.1073-0.00540.00921.85
210N/A01.65009.10.92480.2462-0.00370.0090.82
221.4-75.69%010623.280.46220.2695-0.01060.02510.5
231.25-74.80%00.60228.860.27740.1834-0.01060.02120.3
240N/A00.40033.980.17940.1217-0.00950.01660.2
250.6-73.40%00.250437.210.1140.0819-0.00760.01220.12
260N/A00.20042.190.08560.0585-0.0070.00990.1
270N/A00.20048.770.07620.0464-0.00730.00910.1
280N/A00.50068.740.12560.0475-0.01480.01310.25

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
150N/A00.6500108.16-0.08950.0236-0.01760.01020.33
160N/A00.70095.92-0.10630.0302-0.01770.01160.35
170N/A00.50073.64-0.10270.0384-0.01320.01130.25
180N/A00.250049.84-0.0820.048-0.00750.00960.13
190N/A00.60051.75-0.16190.0749-0.01250.01550.3
200N/A00.450034.39-0.18160.1215-0.00880.01670.23
210.5-77.66%0.20.63033.84-0.33530.1709-0.01180.02310.5
220N/A01.30021.32-0.55280.298-0.00740.02490.65
230N/A0.42.10054.73-0.60380.1121-0.020.02442.1
240N/A1.553.70045.96-0.74830.1115-0.01330.02012.63
250N/A2.74.10042.22-0.86590.3095-0.00770.01353.4
260N/A3.44.80074.43-0.76320.0663-0.02150.01954.8
270N/A4.560093.43-0.74510.0548-0.02860.02036
280N/A5.47.100106.89-0.74420.048-0.0330.02037.1
Updated as of market close on January 18th

Discussions

Please log in or register to share your thoughts.

rikutarii3

$AEE I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report
glaglewd

$AEE we need one good push to moon this.

0 Like Report