Ayala Pharmaceuticals Inc. (ADXS) Historical Stock Data
0.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ADXS is up 23.23% a day on average. There have been 27 days where Ayala Pharmaceuticals Inc. closed green and 3 days where ADXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-15 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 509 |
| 2024-11-08 | 0.11 | 0.11 | ↑$0.00 (0.00%) | 0.11 | 0.11 | 171 |
| 2024-11-07 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 735 |
| 2024-11-06 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 362 |
| 2024-10-18 | 0.03 | 0.03 | ↑$0.00 (0.00%) | 0.03 | 0.03 | 1.47K |
| 2024-10-02 | 0.05 | 0.06 | ↑$0.01 (31.18%) | 0.05 | 0.06 | 2.93K |
| 2024-10-01 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 2 |
| 2024-09-30 | 0.03 | 0.11 | ↑$0.08 (289.26%) | 0.03 | 0.11 | 650 |
| 2024-09-27 | 0.05 | 0.05 | ↑$0.00 (0.00%) | 0.05 | 0.05 | 125 |
| 2024-09-26 | 0.03 | 0.05 | ↑$0.02 (72.96%) | 0.03 | 0.05 | 1.25K |
| 2024-09-25 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.82K |
| 2024-09-20 | 0.03 | 0.10 | ↑$0.08 (288.46%) | 0.02 | 0.10 | 177 |
| 2024-09-13 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 331 |
| 2024-09-06 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 179 |
| 2024-09-05 | 0.02 | 0.02 | ↓$0.00 (-0.99%) | 0.02 | 0.02 | 598 |
| 2024-09-04 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 170 |
| 2024-09-03 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.51K |
| 2024-08-30 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 260 |
| 2024-08-28 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 1.91K |
| 2024-08-27 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 12 |
| 2024-08-26 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 477 |
| 2024-08-23 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 206 |
| 2024-08-16 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 226 |
| 2024-07-26 | 0.00 | 0.00 | ↑$0.00 (0.00%) | 0.00 | 0.00 | 633 |
| 2024-07-16 | 0.13 | 0.15 | ↑$0.02 (15.38%) | 0.13 | 0.16 | 12.60K |
| 2024-07-15 | 0.22 | 0.12 | ↓$0.10 (-45.45%) | 0.12 | 0.22 | 18.31K |
| 2024-07-12 | 0.21 | 0.21 | ↑$0.00 (0.00%) | 0.21 | 0.21 | 1.12K |
| 2024-07-11 | 0.15 | 0.21 | ↑$0.06 (40.00%) | 0.15 | 0.22 | 9.57K |
| 2024-07-10 | 0.15 | 0.19 | ↑$0.04 (29.13%) | 0.12 | 0.19 | 51.95K |
| 2024-07-09 | 0.13 | 0.10 | ↓$0.03 (-23.08%) | 0.10 | 0.13 | 2.51K |
Create an account or log in to view more rows.
$ADXS cup and handle!
$ADXS what’s gonna happen now
$ADXS when this finally break out we could see huge upside
$ADXS I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ADXS God dammit
$ADXS love this stock!!!!
$ADXS ATH tomorrow we can do it
$ADXS BULLS ALPHA
BEARS BETA
$ADXS volume is almost nonexistent
$ADXS just waiting ….