Autodesk Inc (ADSK) Options

261.80 ↑0.17 (0.06%)

As of December 31, 1969, 7:00pm EST.

ADSK Max Pain

The max pain for ADSK on April 4th, 2025 is $270.

Autodesk is currently $261.80 which is -3.04% lower than its max pain. According to the max pain theory, Autodesk will likely gravitate higher closer to $270 by April 4th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ADSK Max Pain Distribution Chart

Option Chain

The option chain for Autodesk on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
160	102.85	0.40%	98.1	105.3	1	0	227.22	0.9668	0.001	-0.4873	0.0248	102.85
165	0	N/A	93.9	100.3	0	0	176.26	0.9844	0.0007	-0.2113	0.0131	97.1
170	0	N/A	88	95.3	0	0	267.43	0.9238	0.0016	-1.0886	0.0481	95.3
175	0	N/A	83	90.3	0	0	253.16	0.9198	0.0018	-1.0721	0.05	90.3
180	0	N/A	77.9	85.3	0	0	239.23	0.9154	0.0019	-1.0548	0.052	85.3
185	0	N/A	74.9	80.3	0	0	160.1	0.9636	0.0015	-0.3774	0.0268	77.6
190	0	N/A	68	75.3	0	0	212.24	0.9056	0.0024	-1.0168	0.0564	75.3
195	0	N/A	62.9	70.4	0	0	200.82	0.8985	0.0026	-1.0152	0.0595	70.4
200	0	N/A	58.5	65.4	0	0	99.16	0.9854	0.0011	-0.1254	0.0124	61.95
205	0	N/A	54.2	60.4	0	0	109.12	0.9655	0.0021	-0.2559	0.0256	57.3
210	0	N/A	48.1	55.4	0	0	162.5	0.8775	0.0037	-0.9423	0.0681	55.4
215	0	N/A	43.2	50.4	0	0	56.78	0.9969	0.0005	-0.04	0.0031	46.8
220	53.01	4.28%	38.1	45.4	0	7	137.67	0.8586	0.0049	-0.8834	0.0752	45.4
225	0	N/A	34.4	40.5	0	0	77.35	0.9427	0.0044	-0.2732	0.0386	37.45
230	33.27	0.56%	28.2	35.5	1	1	84.1	0.8954	0.0064	-0.4501	0.0608	33.27
232.5	0	N/A	25.7	33	0	0	41.2	0.9885	0.0022	-0.0617	0.0101	29.35
235	0	N/A	24.5	30.5	0	0	60.25	0.9247	0.007	-0.2644	0.0476	27.5
237.5	0	N/A	20.8	27.7	0	0	92.37	0.8112	0.0087	-0.7197	0.0907	27.7
240	0	N/A	18.9	24	0	0	72.66	0.8366	0.0101	-0.524	0.0827	24
242.5	0	N/A	16.5	21.6	0	0	68.1	0.8216	0.0114	-0.5196	0.0875	21.6
245	13.2	-1.38%	15	18.8	0	2	27.19	0.9726	0.0069	-0.0759	0.0211	16.9
247.5	0	N/A	14.1	16.3	0	0	39.91	0.8696	0.0158	-0.2615	0.0711	15.2
250	15	1.22%	11.8	13.9	1	0	36.76	0.8422	0.0196	-0.2723	0.0809	12.85
252.5	11.2	0.73%	10.3	11.7	2	0	40.29	0.7665	0.0227	-0.3672	0.1027	11.2
255	0	N/A	8.3	9.5	0	0	35.86	0.7246	0.0278	-0.356	0.112	8.9
257.5	15.2	4.16%	7	7.6	0	3	36.48	0.6476	0.0303	-0.3978	0.1246	7.3
260	7.1	2.02%	5.4	6.2	1	3	36.29	0.5686	0.0323	-0.4156	0.1318	5.8
262.5	4.4	1.95%	4.1	4.7	2	8	35.34	0.486	0.0336	-0.4083	0.1337	4.4
265	3.18	2.44%	2.95	3.5	2	9	34.15	0.3996	0.0337	-0.3806	0.1296	3.18
267.5	2.3	3.06%	1.6	2.6	2	1	33.95	0.3185	0.0313	-0.3483	0.1197	2.3
270	1.65	3.76%	1.2	1.85	32	32	34.12	0.2476	0.0276	-0.309	0.1061	1.65
272.5	1.07	4.50%	0.9	1.3	24	34	33.31	0.18	0.0235	-0.2498	0.088	1.07
275	0.76	5.33%	0	0.85	3	30	34	0.1345	0.019	-0.2099	0.0726	0.76
277.5	0.5	6.19%	0.2	0.6	5	3	34.06	0.095	0.0148	-0.1639	0.0567	0.5
280	0.33	7.08%	0	0.4	19	18	34.35	0.0664	0.0112	-0.1259	0.0433	0.33
282.5	1.2	8.37%	0	0.85	0	7	40	0.0726	0.0103	-0.1565	0.0463	0.43
285	0.17	8.93%	0	0.55	6	17	36.26	0.0358	0.0065	-0.0808	0.0264	0.17
287.5	0.8	10.12%	0	2.85	0	20	64.02	0.1358	0.0102	-0.3943	0.0731	1.43
290	0.1	10.81%	0	1.45	1	15	38.78	0.0211	0.0039	-0.0556	0.017	0.1
292.5	0	N/A	0	2.8	0	0	71.57	0.1226	0.0085	-0.4099	0.0681	1.4
295	0.15	12.74%	0	1.7	0	4	66.15	0.0862	0.0071	-0.2933	0.0527	0.85
297.5	0	N/A	0	4.3	0	0	89.68	0.146	0.0076	-0.5783	0.0768	2.15
300	0.28	14.70%	0	2.95	0	13	83.92	0.1128	0.0068	-0.4525	0.0642	1.48
302.5	0	N/A	0	4.3	0	0	97.41	0.1369	0.0067	-0.601	0.0735	2.15
305	0	N/A	0	0.5	0	0	62.63	0.0314	0.0034	-0.1246	0.0237	0.25
307.5	0	N/A	0	4.3	0	0	104.83	0.1293	0.006	-0.6215	0.0707	2.15
310	0	N/A	0	2.8	0	0	96.64	0.0965	0.0053	-0.4649	0.0574	1.4
315	0.85	20.65%	0	0.85	0	1	80.28	0.0405	0.0032	-0.1964	0.0292	0.43
320	2.08	23.03%	0	0.05	0	0	58.5	0.0042	0.0006	-0.0203	0.0041	0.02
325	1.95	24.89%	0	4.2	0	0	128.09	0.1085	0.0043	-0.6699	0.0625	2.1
330	2.33	26.94%	0	2.65	0	0	120.33	0.0773	0.0036	-0.4897	0.0486	1.33
335	1.6	28.57%	0	2.65	0	2	126.15	0.0745	0.0033	-0.4987	0.0472	1.33
340	0	N/A	0	2.65	0	0	131.81	0.0719	0.0031	-0.5071	0.046	1.33
345	0	N/A	0	2.65	0	0	137.33	0.0696	0.0029	-0.5151	0.0448	1.32
350	0	N/A	0	0.05	0	0	81.2	0.0031	0.0003	-0.0216	0.0032	0.03
355	1.5	36.17%	0	4.3	0	140	164.85	0.0909	0.003	-0.7567	0.0549	2.15
360	0.05	37.53%	0	2.65	0	1	153.14	0.0638	0.0024	-0.5367	0.0419	1.33
365	0	N/A	0	2.65	0	0	158.17	0.0621	0.0023	-0.5432	0.0411	1.33
370	0	N/A	0	2.65	0	0	163.1	0.0606	0.0022	-0.5495	0.0403	1.33
375	0	N/A	0	2.65	0	0	167.93	0.0593	0.0021	-0.5554	0.0396	1.33
380	0	N/A	0	2.6	0	0	172.01	0.0572	0.002	-0.5532	0.0385	1.3
385	0	N/A	0	2.65	0	0	177.29	0.0567	0.0019	-0.5667	0.0383	1.33
390	0	N/A	0	2.65	0	0	181.84	0.0556	0.0018	-0.572	0.0376	1.32
395	0	N/A	0	2.65	0	0	186.3	0.0546	0.0018	-0.5772	0.0371	1.33
400	0	N/A	0	2.65	0	0	190.68	0.0536	0.0017	-0.5821	0.0365	1.32
405	0	N/A	0	2.65	0	0	194.98	0.0526	0.0016	-0.5869	0.036	1.33
410	0	N/A	0	4.3	0	0	219.31	0.0729	0.0019	-0.8513	0.0465	2.15

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
160	0	N/A	0	0.15	0	0	152.36	-0.0044	0.0003	-0.0551	0.0044	0.08
165	0	N/A	0	0.15	0	0	143.63	-0.0047	0.0003	-0.0546	0.0046	0.08
170	0	N/A	0	0.15	0	0	135.14	-0.005	0.0003	-0.0542	0.0048	0.08
175	0	N/A	0	0.15	0	0	126.87	-0.0053	0.0004	-0.0536	0.0051	0.08
180	0	N/A	0	0.15	0	0	118.8	-0.0056	0.0004	-0.0531	0.0054	0.08
185	0	N/A	0	2.75	0	0	177.45	-0.0505	0.0017	-0.5141	0.0349	1.37
190	0	N/A	0	2.8	0	0	166.94	-0.0543	0.002	-0.512	0.0369	1.4
195	0	N/A	0	2.85	0	0	156.56	-0.0584	0.0022	-0.5089	0.0391	1.42
200	0	N/A	0	4.3	0	0	161.57	-0.0802	0.0027	-0.6705	0.05	2.15
205	0	N/A	0	4.3	0	0	150.08	-0.0858	0.0031	-0.6546	0.0526	2.15
210	0.1	-19.75%	0	4.3	0	1	138.74	-0.092	0.0035	-0.6374	0.0554	2.15
215	0	N/A	0	4.3	0	0	127.52	-0.0992	0.0041	-0.6187	0.0585	2.15
220	0	N/A	0	4.3	0	0	116.4	-0.1074	0.0047	-0.5983	0.062	2.15
225	0	N/A	0	2.75	0	0	92.54	-0.0908	0.0053	-0.42	0.0548	1.38
230	0	N/A	0	4.4	0	0	94.99	-0.1305	0.0067	-0.5592	0.0711	2.2
232.5	0	N/A	0	2.7	0	0	76.87	-0.105	0.0071	-0.3875	0.061	1.35
235	0.48	-10.05%	0	2.9	0	2	73.33	-0.1159	0.0079	-0.3966	0.0655	1.45
237.5	0	N/A	0	2.8	0	0	67.42	-0.121	0.0089	-0.3755	0.0675	1.4
240	0.33	-8.20%	0	0.45	1	329	42.76	-0.0533	0.0076	-0.1282	0.0364	0.33
242.5	0	N/A	0	0.55	0	0	37.19	-0.0515	0.0085	-0.1083	0.0354	0.28
245	0.5	-6.23%	0.45	0.7	1	27	38.16	-0.0838	0.012	-0.1617	0.0516	0.5
247.5	2.97	-4.33%	0.65	0.95	0	3	38.52	-0.1226	0.0157	-0.2151	0.0681	0.8
250	1.25	-4.03%	0.95	1.25	1	14	39.21	-0.173	0.0195	-0.2755	0.0858	1.25
252.5	0.77	-3.26%	1.35	1.65	0	40	36.34	-0.2121	0.0238	-0.2883	0.0972	1.5
255	2.12	-1.79%	1.9	2.25	16	11	36.09	-0.2772	0.0277	-0.33	0.1124	2.12
257.5	2.74	-0.60%	2.55	3	13	4	34.43	-0.346	0.032	-0.3452	0.1237	2.74
260	3.29	0.57%	3.5	4	1	336	34.43	-0.4298	0.0341	-0.3659	0.1317	3.75
262.5	4.99	2.17%	4.6	5.1	6	20	34.53	-0.5162	0.0345	-0.3705	0.1337	4.99
265	6.5	3.71%	5.8	6.7	9	11	35.08	-0.5992	0.033	-0.3628	0.1296	6.5
267.5	6.71	4.74%	7.1	10	4	20	38.47	-0.6615	0.0285	-0.3757	0.1226	8.55
270	8.64	6.43%	9.1	12.9	15	54	44.33	-0.698	0.0236	-0.4136	0.1169	11
272.5	8.59	7.37%	10.4	12.3	2	22	27.77	-0.872	0.0229	-0.1439	0.0697	11.35
275	13.82	10.32%	13	14.4	1	26	31.54	-0.8897	0.0182	-0.1474	0.0628	13.82
277.5	11.2	10.28%	13.6	17.7	0	1	53.03	-0.7965	0.016	-0.3988	0.0948	17.7
280	30.52	18.61%	16.1	20.8	0	5	30.48	-0.9649	0.0079	-0.0525	0.0252	18.45
282.5	0	N/A	18.8	23	0	0	31.09	-0.9814	0.0061	-0.0294	0.0145	20.9
285	18.1	15.78%	21.2	25.3	0	0	68.1	-0.8252	0.0114	-0.4689	0.0863	25.3
287.5	0	N/A	22.3	29.5	0	0	36.89	-0.984	0.0034	-0.0311	0.0127	25.9
290	38.3	25.40%	24.8	32	0	0	39.71	-0.985	0.0033	-0.0318	0.012	28.4
292.5	0	N/A	27.3	34.4	0	0	99.05	-0.7918	0.0087	-0.7714	0.0961	34.4
295	26.24	22.70%	29.8	37	0	0	45.18	-0.9864	0.0024	-0.0336	0.0111	33.4
297.5	0	N/A	32.3	39.5	0	0	47.85	-0.9871	0.0022	-0.0342	0.0106	35.9
300	0	N/A	34.8	41.5	0	0	107.69	-0.8215	0.0073	-0.7623	0.0875	41.5
302.5	0	N/A	37.3	44.5	0	0	53.06	-0.9882	0.0018	-0.0353	0.0099	40.9
305	25.41	26.21%	39.8	45.4	0	0	101.82	-0.8667	0.0063	-0.5892	0.0721	45.4
307.5	0	N/A	42.3	49.5	0	0	58.12	-0.9891	0.0016	-0.0363	0.0092	45.9
310	0	N/A	44.8	52	0	0	60.6	-0.9895	0.0014	-0.0368	0.0089	48.4
315	0	N/A	49.8	56.9	0	0	136.1	-0.8355	0.0054	-0.9176	0.0831	56.9
320	0	N/A	54.8	62	0	0	70.2	-0.9906	0.0015	-0.0387	0.0081	58.4
325	0	N/A	59.8	67	0	0	74.82	-0.9911	0.001	-0.0395	0.0077	63.4
330	0	N/A	64.8	72	0	0	79.35	-0.9915	0.0009	-0.0403	0.0074	68.4
335	0	N/A	69.8	77	0	0	83.77	-0.9919	0.0008	-0.0411	0.0071	73.4
340	0	N/A	74.8	82	0	0	88.11	-0.9922	0.0008	-0.0418	0.0069	78.4
345	0	N/A	79.8	86.2	0	0	167.42	-0.8816	0.0045	-0.9004	0.0664	86.2
350	0	N/A	84.8	92	0	0	96.52	-0.9928	0.0006	-0.0431	0.0065	88.4
355	0	N/A	89.8	97	0	0	100.61	-0.993	0.0006	-0.0438	0.0063	93.4
360	0	N/A	94.8	101.9	0	0	195.77	-0.8744	0.0032	-1.102	0.0692	101.9
365	0	N/A	99.8	107	0	0	108.57	-0.9934	0.0005	-0.045	0.006	103.4
370	0	N/A	104.8	111.9	0	0	207.27	-0.8795	0.0029	-1.133	0.0672	111.9
375	0	N/A	109.8	117	0	0	116.25	-0.9937	0.0005	-0.0462	0.0057	113.4
380	0	N/A	114.8	122	0	0	119.99	-0.9938	0.0005	-0.0468	0.0056	118.4
385	0	N/A	119.8	127	0	0	123.68	-0.994	0.0004	-0.0474	0.0055	123.4
390	0	N/A	124.8	132	0	0	127.31	-0.9941	0.0004	-0.0479	0.0054	128.4
395	0	N/A	129.8	137	0	0	130.88	-0.9942	0.0004	-0.0485	0.0053	133.4
400	0	N/A	134.8	140.4	0	0	211.9	-0.9238	0.002	-0.819	0.048	140.4
405	0	N/A	139.8	147	0	0	137.86	-0.9944	0.0004	-0.0496	0.0052	143.4
410	0	N/A	144.8	152	0	0	141.27	-0.9945	0.0003	-0.0501	0.0051	148.4