Edoc Acquisition Corp (ADOC) Historical Stock Data
2.85 ↑0.00 (0.00%)
As of March 21, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, ADOC is down -2.85% a day on average. There have been 17 days where Edoc Acquisition Corp closed green and 13 days where ADOC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-03-22 | 9.19 | 9.09 | ↓$0.10 (-1.09%) | 8.95 | 9.47 | 137.93K |
| 2024-03-21 | 8.45 | 2.85 | ↓$5.60 (-66.27%) | 2.50 | 8.61 | 580.51K |
| 2024-03-20 | 7.85 | 8.02 | ↑$0.17 (2.17%) | 7.20 | 8.12 | 3.67K |
| 2024-03-19 | 7.75 | 7.75 | ↑$0.00 (0.00%) | 7.75 | 7.75 | 84 |
| 2024-03-18 | 7.70 | 7.75 | ↑$0.05 (0.65%) | 7.33 | 7.80 | 3.78K |
| 2024-03-15 | 7.90 | 7.90 | ↑$0.00 (0.00%) | 7.79 | 8.29 | 9.06K |
| 2024-03-14 | 8.35 | 8.35 | ↑$0.00 (0.00%) | 8.35 | 8.35 | 259 |
| 2024-03-13 | 8.00 | 8.35 | ↑$0.35 (4.38%) | 7.60 | 8.87 | 9.06K |
| 2024-03-12 | 8.04 | 8.03 | ↓$0.01 (-0.12%) | 8.03 | 8.46 | 1.73K |
| 2024-03-11 | 10.00 | 9.13 | ↓$0.87 (-8.70%) | 7.77 | 10.00 | 5.35K |
| 2024-03-08 | 7.65 | 9.51 | ↑$1.86 (24.31%) | 6.83 | 10.00 | 17.52K |
| 2024-03-07 | 7.00 | 6.97 | ↓$0.03 (-0.41%) | 6.97 | 7.00 | 624 |
| 2024-03-06 | 6.51 | 6.65 | ↑$0.14 (2.15%) | 6.50 | 6.69 | 2.99K |
| 2024-03-05 | 6.71 | 6.72 | ↑$0.01 (0.15%) | 6.70 | 6.87 | 1.83K |
| 2024-03-04 | 7.11 | 6.80 | ↓$0.31 (-4.36%) | 6.55 | 7.11 | 2.07K |
| 2024-03-01 | 7.67 | 7.05 | ↓$0.62 (-8.13%) | 7.00 | 7.67 | 3.42K |
| 2024-02-29 | 8.54 | 8.54 | ↑$0.00 (0.00%) | 8.54 | 8.54 | 205 |
| 2024-02-28 | 9.00 | 8.54 | ↓$0.46 (-5.11%) | 8.11 | 9.00 | 6.12K |
| 2024-02-27 | 8.40 | 8.40 | ↑$0.00 (0.00%) | 8.40 | 8.40 | 3.03K |
| 2024-02-26 | 9.66 | 9.06 | ↓$0.60 (-6.21%) | 9.03 | 9.95 | 1.77K |
| 2024-02-23 | 9.25 | 8.16 | ↓$1.09 (-11.78%) | 8.16 | 9.25 | 1.51K |
| 2024-02-22 | 10.00 | 10.06 | ↑$0.06 (0.60%) | 10.00 | 10.32 | 3.15K |
| 2024-02-21 | 11.40 | 10.40 | ↓$1.00 (-8.77%) | 9.81 | 11.40 | 3.36K |
| 2024-02-20 | 11.80 | 11.95 | ↑$0.15 (1.27%) | 11.80 | 11.95 | 9.23K |
| 2024-02-16 | 11.88 | 11.88 | ↑$0.00 (0.00%) | 11.88 | 11.89 | 87.38K |
| 2024-02-15 | 11.80 | 11.88 | ↑$0.08 (0.68%) | 11.80 | 11.88 | 28.44K |
| 2024-02-14 | 11.84 | 11.86 | ↑$0.02 (0.17%) | 11.84 | 11.86 | 2.28K |
| 2024-02-13 | 11.85 | 11.84 | ↓$0.01 (-0.08%) | 11.79 | 11.87 | 204.77K |
| 2024-02-12 | 11.88 | 11.78 | ↓$0.10 (-0.84%) | 11.78 | 11.88 | 20.18K |
| 2024-02-09 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.86 | 4.82K |
Create an account or log in to view more rows.
$ADOC slap the ask.
$ADOC rubbish
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.
$ADOC has just been halted from trading due to volatility.