Adient PLC (ADNT) Options
13.77 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
ADNT Max Pain
The max pain for ADNT on May 16th, 2025 is $10.
Adient PLC is currently $13.77 which is 37.70% higher than its max pain. According to the max pain theory, Adient PLC will likely gravitate lower closer to $10 by May 16th.
Outlook:
ADNT Max Pain Distribution Chart
Option Chain
The option chain for Adient PLC on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 34.5 | 39.4 | 0 | 0 | 285.21 | 0.9823 | 0.0015 | -0.0791 | 0.0043 | 36.95 |
| 35 | 0 | N/A | 29.5 | 34.4 | 0 | 0 | 234.57 | 0.9789 | 0.0022 | -0.0762 | 0.005 | 31.95 |
| 40 | 0 | N/A | 24.5 | 29.4 | 0 | 0 | 190.63 | 0.9747 | 0.0031 | -0.0729 | 0.0058 | 26.95 |
| 45 | 13.5 | 324.84% | 19.5 | 24.4 | 0 | 1 | 151.59 | 0.9692 | 0.0046 | -0.0692 | 0.0068 | 21.95 |
| 50 | 0 | N/A | 14.5 | 19.4 | 0 | 0 | 116.16 | 0.9614 | 0.0073 | -0.0647 | 0.0083 | 16.95 |
| 55 | 9.71 | 369.93% | 11.3 | 12.3 | 15 | 15 | 61.91 | 0.9846 | 0.0063 | -0.0203 | 0.0038 | 11.8 |
| 60 | 1 | 342.99% | 4.5 | 9.3 | 0 | 3 | 47.97 | 0.9384 | 0.0256 | -0.0418 | 0.012 | 6.9 |
| 65 | 0.25 | 373.86% | 0 | 3 | 0 | 1 | 51.14 | 0.6532 | 0.0731 | -0.1208 | 0.0365 | 3 |
| 70 | 0.37 | 411.04% | 0 | 4.8 | 0 | 1 | 94.13 | 0.3941 | 0.0414 | -0.2261 | 0.038 | 2.4 |
| 75 | 0.05 | 445.03% | 0 | 0.3 | 0 | 1 | 51.51 | 0.0688 | 0.026 | -0.0426 | 0.0131 | 0.15 |
| 80 | 0 | N/A | 0 | 4.8 | 0 | 0 | 165.87 | 0.2699 | 0.0202 | -0.3401 | 0.0327 | 2.4 |
| 85 | 0 | N/A | 0 | 4.8 | 0 | 0 | 193.84 | 0.2427 | 0.0163 | -0.3757 | 0.0309 | 2.4 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 30 | 0 | N/A | 0 | 4.8 | 0 | 0 | 510.34 | -0.0754 | 0.0028 | -0.447 | 0.014 | 2.4 |
| 35 | 0 | N/A | 0 | 4.8 | 0 | 0 | 429.25 | -0.0911 | 0.0039 | -0.4332 | 0.0162 | 2.4 |
| 40 | 0 | N/A | 0 | 4.8 | 0 | 0 | 359.34 | -0.1095 | 0.0053 | -0.4148 | 0.0185 | 2.4 |
| 45 | 0 | N/A | 0 | 4.8 | 0 | 0 | 297.28 | -0.132 | 0.0073 | -0.3913 | 0.0211 | 2.4 |
| 50 | 0.75 | 268.55% | 0 | 4.8 | 0 | 10 | 240.72 | -0.1611 | 0.0103 | -0.3619 | 0.0241 | 2.4 |
| 55 | 0 | N/A | 0 | 4.8 | 0 | 1 | 187.73 | -0.2013 | 0.0152 | -0.3242 | 0.0278 | 2.4 |
| 60 | 0.17 | 336.96% | 0 | 0.5 | 0 | 12 | 56.38 | -0.0929 | 0.0299 | -0.0572 | 0.0164 | 0.25 |
| 65 | 0 | N/A | 0.05 | 5 | 0 | 0 | 85.85 | -0.3917 | 0.0453 | -0.2008 | 0.0379 | 2.53 |
| 70 | 0 | N/A | 1.15 | 6 | 0 | 0 | 34.77 | -0.8173 | 0.0781 | -0.0523 | 0.0261 | 3.58 |
| 75 | 22 | 604.43% | 6 | 10.8 | 0 | 0 | 52.45 | -0.9313 | 0.0261 | -0.0383 | 0.013 | 8.4 |
| 80 | 0 | N/A | 11.1 | 16 | 0 | 0 | 85.51 | -0.9158 | 0.0185 | -0.0762 | 0.0152 | 13.55 |
| 85 | 0 | N/A | 16.1 | 21 | 0 | 0 | 106.26 | -0.929 | 0.0131 | -0.0834 | 0.0134 | 18.55 |
$ADNT today will be a nice green day LFG!!!
$ADNT if your selling dont regret it later
$ADNT what calls are you guys jacked to the tits on?
$ADNT Holding
$ADNT GET IN mofos!!!
$ADNT how long until we take off?
$ADNT cup and handle dont play
$ADNT hello
please hold.
$ADNT I need a smoke after this trade
$ADNT check out the one month chart.
Perfect bull flag.