ADC Therapeutics SA (ADCT) Historical Stock Data
2.03 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ADCT is down -1.43% a day on average. There have been 12 days where ADC Therapeutics SA closed green and 18 days where ADCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-24 | 1.98 | 2.03 | ↑$0.05 (2.53%) | 1.95 | 2.05 | 303.52K |
| 2024-12-23 | 1.98 | 1.99 | ↑$0.01 (0.51%) | 1.93 | 2.06 | 0.90M |
| 2024-12-20 | 2.07 | 1.96 | ↓$0.11 (-5.31%) | 1.94 | 2.18 | 1.90M |
| 2024-12-19 | 1.95 | 2.12 | ↑$0.17 (8.72%) | 1.93 | 2.17 | 1.14M |
| 2024-12-18 | 2.14 | 1.91 | ↓$0.23 (-10.75%) | 1.90 | 2.21 | 0.95M |
| 2024-12-17 | 2.05 | 2.13 | ↑$0.08 (3.90%) | 1.96 | 2.17 | 1.40M |
| 2024-12-16 | 2.03 | 2.00 | ↓$0.03 (-1.48%) | 1.82 | 2.14 | 1.50M |
| 2024-12-13 | 2.00 | 1.89 | ↓$0.11 (-5.50%) | 1.80 | 2.01 | 1.47M |
| 2024-12-12 | 2.31 | 1.98 | ↓$0.33 (-14.29%) | 1.96 | 2.35 | 1.39M |
| 2024-12-11 | 3.37 | 2.22 | ↓$1.15 (-34.12%) | 2.06 | 3.47 | 5.63M |
| 2024-12-10 | 3.25 | 3.48 | ↑$0.23 (7.08%) | 3.06 | 3.49 | 2.28M |
| 2024-12-09 | 3.30 | 3.21 | ↓$0.09 (-2.73%) | 2.97 | 3.39 | 3.18M |
| 2024-12-06 | 2.07 | 3.13 | ↑$1.06 (51.21%) | 2.03 | 3.16 | 8.89M |
| 2024-12-05 | 2.03 | 1.92 | ↓$0.11 (-5.42%) | 1.80 | 2.03 | 736.60K |
| 2024-12-04 | 2.06 | 2.07 | ↑$0.01 (0.49%) | 2.06 | 2.19 | 494.26K |
| 2024-12-03 | 2.27 | 2.07 | ↓$0.20 (-8.81%) | 2.06 | 2.29 | 432.12K |
| 2024-12-02 | 2.46 | 2.32 | ↓$0.14 (-5.69%) | 2.30 | 2.46 | 441.81K |
| 2024-11-29 | 2.28 | 2.42 | ↑$0.14 (6.14%) | 2.26 | 2.46 | 241.01K |
| 2024-11-27 | 2.24 | 2.26 | ↑$0.02 (0.89%) | 2.21 | 2.32 | 313.90K |
| 2024-11-26 | 2.02 | 2.22 | ↑$0.20 (9.90%) | 1.91 | 2.38 | 666.26K |
| 2024-11-25 | 2.03 | 2.03 | ↑$0.00 (0.00%) | 2.00 | 2.15 | 349.45K |
| 2024-11-22 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.86 | 2.00 | 513.18K |
| 2024-11-21 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.94 | 2.04 | 436.76K |
| 2024-11-20 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.95 | 2.11 | 421.98K |
| 2024-11-19 | 2.13 | 2.06 | ↓$0.07 (-3.29%) | 1.89 | 2.18 | 604.48K |
| 2024-11-18 | 2.37 | 2.14 | ↓$0.23 (-9.70%) | 2.13 | 2.40 | 502.84K |
| 2024-11-15 | 2.70 | 2.39 | ↓$0.31 (-11.48%) | 2.32 | 2.70 | 457.73K |
| 2024-11-14 | 2.82 | 2.65 | ↓$0.17 (-6.03%) | 2.61 | 2.87 | 477.58K |
| 2024-11-13 | 2.95 | 2.82 | ↓$0.13 (-4.41%) | 2.77 | 3.06 | 604.15K |
| 2024-11-12 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.78 | 2.96 | 662.06K |
Create an account or log in to view more rows.
$ADCT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ADCT I like green candles on my birthday cake
$ADCT lol who sold
$ADCT it can go lower
$ADCT flow comin
$ADCT has just been halted from trading.
$ADCT has just been halted from trading.
$ADCT has just been halted from trading.
$ADCT has just been halted from trading.
$ADCT bounce back baby