ADC Therapeutics SA (ADCT) Historical Stock Data
1.99 ↑0.05 (2.58%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ADCT is down -1.89% a day on average. There have been 10 days where ADC Therapeutics SA closed green and 20 days where ADCT closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-22 | 1.92 | 1.99 | ↑$0.07 (3.65%) | 1.86 | 2.00 | 513.18K |
| 2024-11-21 | 1.99 | 1.94 | ↓$0.05 (-2.51%) | 1.94 | 2.04 | 436.76K |
| 2024-11-20 | 2.10 | 1.98 | ↓$0.12 (-5.71%) | 1.95 | 2.11 | 421.98K |
| 2024-11-19 | 2.13 | 2.06 | ↓$0.07 (-3.29%) | 1.89 | 2.18 | 604.48K |
| 2024-11-18 | 2.37 | 2.14 | ↓$0.23 (-9.70%) | 2.13 | 2.40 | 502.84K |
| 2024-11-15 | 2.70 | 2.39 | ↓$0.31 (-11.48%) | 2.32 | 2.70 | 457.73K |
| 2024-11-14 | 2.82 | 2.65 | ↓$0.17 (-6.03%) | 2.61 | 2.87 | 477.58K |
| 2024-11-13 | 2.95 | 2.82 | ↓$0.13 (-4.41%) | 2.77 | 3.06 | 604.15K |
| 2024-11-12 | 2.95 | 2.93 | ↓$0.02 (-0.68%) | 2.78 | 2.96 | 662.06K |
| 2024-11-11 | 2.93 | 2.98 | ↑$0.05 (1.71%) | 2.76 | 2.98 | 461.58K |
| 2024-11-08 | 3.06 | 2.93 | ↓$0.13 (-4.25%) | 2.92 | 3.07 | 213.58K |
| 2024-11-07 | 3.21 | 2.93 | ↓$0.28 (-8.72%) | 2.81 | 3.21 | 516.63K |
| 2024-11-06 | 3.17 | 3.20 | ↑$0.03 (0.95%) | 3.04 | 3.30 | 809.86K |
| 2024-11-05 | 2.97 | 3.05 | ↑$0.08 (2.69%) | 2.95 | 3.09 | 359.43K |
| 2024-11-04 | 2.96 | 3.02 | ↑$0.06 (2.03%) | 2.86 | 3.11 | 363.72K |
| 2024-11-01 | 2.89 | 2.95 | ↑$0.06 (2.08%) | 2.83 | 2.95 | 186.57K |
| 2024-10-31 | 2.94 | 2.82 | ↓$0.12 (-4.08%) | 2.81 | 2.95 | 387.42K |
| 2024-10-30 | 3.03 | 2.95 | ↓$0.08 (-2.64%) | 2.93 | 3.09 | 203.83K |
| 2024-10-29 | 3.04 | 3.01 | ↓$0.03 (-0.99%) | 2.93 | 3.07 | 178.49K |
| 2024-10-28 | 3.00 | 3.06 | ↑$0.06 (2.00%) | 2.99 | 3.10 | 168.39K |
| 2024-10-25 | 2.91 | 2.95 | ↑$0.04 (1.37%) | 2.89 | 3.08 | 440.88K |
| 2024-10-24 | 2.99 | 2.89 | ↓$0.10 (-3.34%) | 2.83 | 3.01 | 512.52K |
| 2024-10-23 | 3.16 | 2.98 | ↓$0.18 (-5.70%) | 2.92 | 3.22 | 528.99K |
| 2024-10-22 | 3.12 | 3.19 | ↑$0.07 (2.24%) | 3.08 | 3.22 | 99.56K |
| 2024-10-21 | 3.13 | 3.12 | ↓$0.01 (-0.32%) | 3.08 | 3.15 | 114.15K |
| 2024-10-18 | 3.16 | 3.12 | ↓$0.04 (-1.27%) | 3.09 | 3.20 | 135.47K |
| 2024-10-17 | 3.23 | 3.14 | ↓$0.09 (-2.79%) | 3.08 | 3.28 | 225.22K |
| 2024-10-16 | 3.06 | 3.22 | ↑$0.16 (5.23%) | 2.99 | 3.26 | 420.95K |
| 2024-10-15 | 3.07 | 3.01 | ↓$0.06 (-1.95%) | 2.93 | 3.11 | 191.73K |
| 2024-10-14 | 3.08 | 3.06 | ↓$0.02 (-0.65%) | 2.98 | 3.11 | 352.62K |
Create an account or log in to view more rows.
$ADCT glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ADCT I like green candles on my birthday cake
$ADCT lol who sold
$ADCT it can go lower
$ADCT flow comin
$ADCT has just been halted from trading.
$ADCT has just been halted from trading.
$ADCT has just been halted from trading.
$ADCT has just been halted from trading.
$ADCT bounce back baby