Agree Realty Corporation (ADC) Options

75.67 ↓0.62 (-0.81%)

As of December 31, 1969, 7:00pm EST.

ADC Max Pain

The max pain for ADC on May 16th, 2025 is $75.

Agree Realty Corporation is currently $75.67 which is 0.89% higher than its max pain. According to the max pain theory, Agree Realty Corporation will likely gravitate lower closer to $75 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ADC Max Pain Distribution Chart

Option Chain

The option chain for Agree Realty Corporation on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	36	0.44%	34.5	38.7	0	0	145.19	0.9762	0.002	-0.0355	0.0102	36.6
45	0	N/A	29.5	33.5	0	0	110.66	0.9807	0.0022	-0.0238	0.0085	31.5
50	25.82	0.20%	24.6	28.9	0	0	108.77	0.9568	0.0044	-0.0447	0.0169	26.75
55	21.19	0.69%	19.6	23.3	0	0	65.41	0.9826	0.0034	-0.0152	0.0077	21.45
60	17.17	1.98%	15.3	18.3	0	0	69.89	0.932	0.0099	-0.0426	0.0244	16.8
65	8.7	-2.60%	10.2	12.1	0	14	59.76	0.8798	0.0178	-0.0548	0.0373	12.1
70	8.9	4.27%	4.6	8.3	0	21	18.9	0.9716	0.0179	-0.0105	0.0119	6.45
75	2.46	2.37%	1.95	2.95	3	58	22.32	0.6445	0.089	-0.0391	0.0697	2.46
80	0.4	6.25%	0.25	0.55	41	295	20.72	0.1913	0.0702	-0.0252	0.051	0.4
85	0.2	12.59%	0	0.75	0	81	35.44	0.1192	0.03	-0.0307	0.0373	0.38
90	0.03	18.98%	0	0.75	0	2	48.24	0.0932	0.0184	-0.0348	0.0312	0.38
95	0	N/A	0	0.75	0	0	59.59	0.0787	0.0131	-0.0377	0.0275	0.38
100	0	N/A	0	0.75	0	0	69.88	0.0692	0.0102	-0.04	0.0249	0.38
105	0	N/A	0	0.75	0	0	79.33	0.0626	0.0083	-0.0419	0.023	0.38
110	0	N/A	0	0.75	0	0	88.09	0.0575	0.007	-0.0435	0.0216	0.38
115	0	N/A	0	0.75	0	0	96.27	0.0536	0.006	-0.045	0.0204	0.38

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
40	0	N/A	0	0.05	0	0	103.92	-0.0039	0.0006	-0.005	0.0021	0.03
45	0	N/A	0	0.15	0	0	99.29	-0.0109	0.0015	-0.0121	0.0054	0.08
50	0	N/A	0	0.75	0	0	107.83	-0.0414	0.0044	-0.0404	0.0166	0.38
55	0.13	-27.14%	0	0.75	0	4	87.36	-0.0504	0.0063	-0.0383	0.0194	0.38
60	0.1	-20.58%	0	0.1	0	291	46.87	-0.0154	0.0044	-0.0076	0.0073	0.05
65	0.16	-13.89%	0	0.75	0	39	49.92	-0.0835	0.0164	-0.0321	0.0287	0.38
70	0.25	-7.16%	0.15	0.3	12	45	28.31	-0.0973	0.0325	-0.0201	0.0322	0.25
75	1.19	0.69%	0.95	1.25	6	46	24.44	-0.3671	0.0826	-0.037	0.0705	1.19
80	4.22	11.30%	3.5	4.6	1	9	24.91	-0.7697	0.0663	-0.0283	0.0566	4.22
85	10.8	26.60%	7	10.2	0	1	59.92	-0.7441	0.0289	-0.0774	0.0601	10.2
90	11.1	33.61%	12.1	15.2	0	7	76.26	-0.7841	0.0206	-0.0899	0.0547	15.2
95	0	N/A	17	20.5	0	0	47.85	-0.9733	0.0072	-0.0095	0.011	18.75
100	0	N/A	22.8	25.6	0	0	78.58	-0.9069	0.0115	-0.0503	0.0309	24.2
105	0	N/A	26.9	30.7	0	0	70.08	-0.9684	0.0056	-0.0172	0.0129	28.8
110	0	N/A	31.9	35.7	0	0	78.4	-0.9707	0.0047	-0.0181	0.0121	33.8
115	0	N/A	36.9	40.6	0	0	81.07	-0.9832	0.0028	-0.0111	0.0074	38.75