Adagene Inc (ADAG) Historical Stock Data

2.09 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ADAG is down -0.81% a day on average. There have been 17 days where Adagene Inc closed green and 13 days where ADAG closed red.

DateOpenCloseChangeLowHighVolume
2024-11-202.362.09↓$0.27 (-11.44%)2.092.3621.80K
2024-11-192.342.22↓$0.12 (-4.93%)2.212.4150.57K
2024-11-182.242.24↑$0.00 (0.00%)2.012.3160.65K
2024-11-152.382.16↓$0.22 (-9.24%)2.102.4452K
2024-11-142.342.32↓$0.02 (-0.85%)2.252.5047.98K
2024-11-132.482.37↓$0.11 (-4.44%)2.202.4881.37K
2024-11-122.482.45↓$0.03 (-1.21%)2.382.60176.46K
2024-11-112.772.42↓$0.35 (-12.64%)2.132.90117.14K
2024-11-083.092.64↓$0.45 (-14.56%)2.613.13161.75K
2024-11-073.053.08↑$0.03 (0.98%)2.893.0827.58K
2024-11-063.103.05↓$0.06 (-1.77%)2.893.15135.50K
2024-11-053.043.10↑$0.06 (1.97%)2.933.1117.76K
2024-11-043.023.05↑$0.03 (0.99%)2.983.1414.30K
2024-11-012.853.00↑$0.15 (5.26%)2.713.0226.63K
2024-10-312.892.85↓$0.04 (-1.38%)2.603.1567.47K
2024-10-303.143.15↑$0.01 (0.32%)2.913.1531.05K
2024-10-292.983.10↑$0.12 (4.03%)2.833.1519.33K
2024-10-283.013.02↑$0.01 (0.33%)2.853.0841.99K
2024-10-253.003.01↑$0.01 (0.33%)2.683.0264.07K
2024-10-242.842.90↑$0.06 (2.11%)2.503.00286.72K
2024-10-232.862.85↓$0.01 (-0.35%)2.652.8635.57K
2024-10-222.702.86↑$0.16 (5.93%)2.502.8643.94K
2024-10-212.682.70↑$0.02 (0.75%)2.432.7028.99K
2024-10-182.412.61↑$0.20 (8.30%)2.402.6545.57K
2024-10-172.402.41↑$0.01 (0.42%)2.282.5416.72K
2024-10-162.342.39↑$0.05 (1.98%)2.242.5339.83K
2024-10-152.222.35↑$0.13 (5.86%)2.212.3612.89K
2024-10-142.122.21↑$0.09 (4.25%)2.122.2513.87K
2024-10-112.182.12↓$0.06 (-2.75%)2.112.195.31K
2024-10-102.222.16↓$0.06 (-2.68%)2.112.325.17K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iphonepromax

$ADAG who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report
turkeyday33

$ADAG where’s the WSB guys at? Still sleeping?

0 Like Report
kairaae

$ADAG watch for another rejection up here

0 Like Report