ACV Auctions Inc (ACVA) Historical Stock Data
21.89 ↑0.95 (4.54%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACVA is up 0.07% a day on average. There have been 13 days where ACV Auctions Inc closed green and 17 days where ACVA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 20.56 | 21.89 | ↑$1.33 (6.47%) | 20.56 | 22.00 | 4.20M |
| 2024-12-19 | 20.45 | 20.94 | ↑$0.49 (2.40%) | 19.82 | 21.00 | 1.91M |
| 2024-12-18 | 21.31 | 20.21 | ↓$1.10 (-5.16%) | 19.83 | 21.78 | 1.91M |
| 2024-12-17 | 21.00 | 21.08 | ↑$0.08 (0.38%) | 20.99 | 21.43 | 1.20M |
| 2024-12-16 | 20.33 | 21.23 | ↑$0.90 (4.43%) | 20.26 | 21.38 | 1.05M |
| 2024-12-13 | 20.90 | 20.30 | ↓$0.60 (-2.87%) | 20.26 | 21.12 | 0.95M |
| 2024-12-12 | 21.28 | 20.94 | ↓$0.34 (-1.60%) | 20.80 | 22.00 | 0.91M |
| 2024-12-11 | 21.69 | 21.65 | ↓$0.04 (-0.18%) | 21.33 | 21.95 | 1.18M |
| 2024-12-10 | 22.00 | 21.35 | ↓$0.65 (-2.95%) | 21.17 | 22.15 | 1.29M |
| 2024-12-09 | 22.47 | 22.15 | ↓$0.32 (-1.42%) | 22.03 | 22.79 | 1.07M |
| 2024-12-06 | 22.13 | 22.34 | ↑$0.21 (0.95%) | 21.93 | 22.43 | 1.23M |
| 2024-12-05 | 22.50 | 21.94 | ↓$0.56 (-2.49%) | 21.88 | 22.79 | 0.98M |
| 2024-12-04 | 23.07 | 22.59 | ↓$0.48 (-2.08%) | 22.34 | 23.30 | 1.47M |
| 2024-12-03 | 22.95 | 22.83 | ↓$0.12 (-0.52%) | 22.48 | 23.05 | 1.13M |
| 2024-12-02 | 22.78 | 23.17 | ↑$0.39 (1.71%) | 22.62 | 23.27 | 1.26M |
| 2024-11-29 | 22.95 | 22.62 | ↓$0.33 (-1.44%) | 22.50 | 23.01 | 569.77K |
| 2024-11-27 | 22.74 | 22.71 | ↓$0.03 (-0.13%) | 22.25 | 22.84 | 647.97K |
| 2024-11-26 | 22.61 | 22.39 | ↓$0.22 (-0.97%) | 22.01 | 22.82 | 1.65M |
| 2024-11-25 | 22.40 | 22.96 | ↑$0.56 (2.50%) | 22.39 | 23.46 | 3.70M |
| 2024-11-22 | 21.67 | 21.97 | ↑$0.30 (1.38%) | 21.55 | 22.16 | 1.84M |
| 2024-11-21 | 21.51 | 21.54 | ↑$0.03 (0.14%) | 21.12 | 22.22 | 2.31M |
| 2024-11-20 | 21.35 | 21.37 | ↑$0.02 (0.09%) | 21.05 | 21.54 | 0.98M |
| 2024-11-19 | 21.93 | 21.46 | ↓$0.47 (-2.14%) | 21.44 | 21.96 | 2.34M |
| 2024-11-18 | 20.85 | 21.99 | ↑$1.14 (5.47%) | 20.72 | 22.23 | 3.28M |
| 2024-11-15 | 20.01 | 20.72 | ↑$0.71 (3.55%) | 19.85 | 20.76 | 1.93M |
| 2024-11-14 | 20.28 | 20.02 | ↓$0.25 (-1.26%) | 19.68 | 20.36 | 1.85M |
| 2024-11-13 | 20.90 | 20.37 | ↓$0.53 (-2.54%) | 20.25 | 20.97 | 1.49M |
| 2024-11-12 | 20.98 | 20.70 | ↓$0.28 (-1.33%) | 20.39 | 21.17 | 3.65M |
| 2024-11-11 | 20.45 | 21.10 | ↑$0.65 (3.18%) | 20.07 | 21.31 | 2.62M |
| 2024-11-08 | 20.45 | 20.13 | ↓$0.32 (-1.56%) | 19.31 | 21.22 | 3.41M |
Create an account or log in to view more rows.
$ACVA ADDING MORE…
$ACVA when this finally break out we could see huge upside
$ACVA Starting a small position
$ACVA Bears go home!
$ACVA PT?
$ACVA glad I didn’t chase this isn’t moving anytime soon with all of those call options here lol
$ACVA we like the stock
$ACVA not good
$ACVA let's gooooooo
$ACVA I think I like this stock more everyday