Act II Global Acquisition Corp (ACTTW) Historical Stock Data

Historical Data

In the past 30 trading days, ACTTW is down -1.54% a day on average. There have been 19 days where Act II Global Acquisition Corp closed green and 11 days where ACTTW closed red.

Date	Open	Close	Change	Low	High	Volume
2020-06-24	2.29	2.04	↓$0.25 (-10.92%)	1.80	2.30	1.20M
2020-06-23	1.95	1.99	↑$0.04 (2.05%)	1.79	2.00	0.94M
2020-06-22	1.95	1.71	↓$0.24 (-12.31%)	1.55	2.00	1.05M
2020-06-19	2.70	2.00	↓$0.70 (-25.93%)	1.76	2.74	1.15M
2020-06-18	2.59	2.47	↓$0.12 (-4.63%)	2.15	2.80	1.70M
2020-06-17	1.90	2.00	↑$0.10 (5.25%)	1.88	2.10	1.62M
2020-06-16	1.80	1.80	↑$0.00 (0.00%)	1.71	1.90	1.03M
2020-06-15	1.60	1.69	↑$0.09 (5.31%)	1.60	1.75	403.89K
2020-06-12	1.50	1.66	↑$0.16 (10.67%)	1.40	1.83	2.33M
2020-06-11	1.55	1.25	↓$0.30 (-19.35%)	1.25	1.59	263.74K
2020-06-10	1.50	1.40	↓$0.10 (-6.67%)	1.38	1.90	369.31K
2020-06-09	1.33	1.37	↑$0.04 (3.01%)	1.29	1.40	207.79K
2020-06-08	1.30	1.22	↓$0.08 (-6.15%)	1.10	1.30	699.29K
2020-06-05	1.10	1.14	↑$0.04 (3.64%)	1.07	1.20	113.26K
2020-06-04	1.09	1.08	↓$0.01 (-0.80%)	0.95	1.10	84.46K
2020-06-03	1.00	1.04	↑$0.04 (4.00%)	0.97	1.07	225.24K
2020-06-02	1.10	1.00	↓$0.10 (-9.09%)	0.85	1.14	28.23K
2020-06-01	1.00	1.01	↑$0.01 (1.00%)	0.99	1.10	152.50K
2020-05-29	0.92	0.92	↑$0.00 (0.00%)	0.92	1.00	89.62K
2020-05-28	0.92	0.92	↑$0.00 (0.00%)	0.91	0.92	2.85K
2020-05-27	1.00	1.00	↓$0.01 (-0.50%)	0.99	1.04	143.97K
2020-05-26	1.01	1.05	↑$0.04 (3.96%)	0.95	1.05	182.53K
2020-05-22	0.95	1.00	↑$0.05 (5.26%)	0.93	1.09	106.55K
2020-05-21	0.95	0.95	↓$0.00 (-0.01%)	0.94	0.95	104.67K
2020-05-20	0.94	0.95	↑$0.01 (1.06%)	0.85	0.95	87.39K
2020-05-19	0.83	0.85	↑$0.02 (2.41%)	0.83	0.90	235.05K
2020-05-18	0.80	0.80	↑$0.00 (0.00%)	0.80	0.81	23.05K
2020-05-15	0.80	0.80	↑$0.00 (0.00%)	0.80	0.85	147.79K
2020-05-14	0.80	0.80	↑$0.00 (0.00%)	0.80	0.80	43.30K
2020-05-13	0.80	0.82	↑$0.02 (2.50%)	0.79	0.85	5.88K