Axcelis Technologies Inc (ACLS) Options

58.86 ↑0.78 (1.34%)

As of December 31, 1969, 7:00pm EST.

ACLS Max Pain

The max pain for ACLS on May 16th, 2025 is $50.

Axcelis Technologies is currently $58.86 which is 17.72% higher than its max pain. According to the max pain theory, Axcelis Technologies will likely gravitate lower closer to $50 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ACLS Max Pain Distribution Chart

Option Chain

The option chain for Axcelis Technologies on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	27.7	31.7	0	0	449.84	0.923	0.0035	-0.2964	0.0131	31.7
30	0	N/A	22.7	26.6	0	0	357.15	0.9055	0.0052	-0.2749	0.0152	26.6
35	9.89	-23.73%	17.7	21.6	0	1	285.43	0.8817	0.0077	-0.259	0.0179	21.6
40	7.8	-18.79%	13.4	16.7	0	2	129.09	0.9425	0.0099	-0.0716	0.0104	15.05
45	8.8	-8.60%	9.3	11.7	1	122	115.9	0.8684	0.0203	-0.1163	0.0193	10.5
50	5	-6.56%	5	5.8	24	239	47.4	0.8844	0.0454	-0.047	0.0176	5
55	1.92	-3.30%	1.15	2.4	40	3847	56.39	0.4995	0.0782	-0.1048	0.0361	1.92
60	0.56	2.89%	0.3	0.85	49	223	60.45	0.1937	0.0502	-0.0763	0.0249	0.56
65	0.12	10.64%	0	0.35	11	89	62.02	0.0527	0.0191	-0.0305	0.0097	0.12
70	0.25	19.35%	0	0.55	3	67	95.28	0.0696	0.0155	-0.0581	0.0121	0.25
75	0.55	28.36%	0	1.3	0	40	143.29	0.1135	0.0148	-0.1254	0.0174	0.65
80	0	N/A	0	1	0	0	153.63	0.0863	0.0113	-0.1099	0.0142	0.5
85	0.15	44.67%	0	0.2	0	5	128.09	0.0245	0.005	-0.0335	0.0052	0.1

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
25	0	N/A	0	0.05	0	0	191.22	-0.0042	0.0007	-0.0107	0.0011	0.03
30	0.05	-48.95%	0	0.05	10	124	163.56	-0.0092	0.0017	-0.0183	0.0022	0.05
35	0.15	-40.28%	0	1.35	0	36	207.66	-0.0703	0.0072	-0.1261	0.0122	0.68
40	0.15	-31.79%	0	0.3	9	132	110.52	-0.0353	0.0078	-0.0387	0.0071	0.15
45	0.21	-23.19%	0.05	0.25	24	484	80.85	-0.0627	0.0168	-0.0447	0.0112	0.21
50	0.65	-13.95%	0.45	1	55	1206	66.02	-0.1881	0.0452	-0.0794	0.0244	0.65
55	2.91	-1.61%	2.25	3.1	14	88	76.91	-0.4894	0.0574	-0.1357	0.0361	2.91
60	15.18	27.73%	4.2	7.6	0	34	63.92	-0.7939	0.0496	-0.078	0.0258	5.9
65	17.47	40.11%	8.7	12.4	0	0	75.81	-0.9069	0.0246	-0.0525	0.015	10.55
70	28.9	68.03%	13.4	17.4	0	0	84.57	-0.958	0.012	-0.0301	0.008	15.4
75	0	N/A	18.4	22.4	0	0	103.17	-0.9641	0.0378	-0.0325	0.0071	20.4
80	0	N/A	23.4	27.4	0	0	120.04	-0.9681	0.0068	-0.0344	0.0064	25.4
85	0	N/A	28.3	32.4	0	0	125.27	-0.9825	0.0039	-0.0207	0.0038	30.35