ACI Worldwide Inc (ACIW) Options

54.71 ↑0.43 (0.79%)

As of December 31, 1969, 7:00pm EST.

ACIW Max Pain

The max pain for ACIW on April 17th, 2025 is $55.

ACI Worldwide is currently $54.71 which is -0.53% lower than its max pain. According to the max pain theory, ACI Worldwide will likely gravitate higher closer to $55 by April 17th.

Outlook: Positive

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ACIW Max Pain Distribution Chart

Option Chain

The option chain for ACI Worldwide on April 17th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	23.1	26.5	0	173.07	0.9559	0.0044	-0.0558	0.0116	24.8
35	0	N/A	17.8	21.3	0	112.15	0.968	0.0052	-0.0302	0.0089	19.55
40	0	N/A	12.9	16.4	0	89.95	0.9453	0.0099	-0.0368	0.0137	14.65
45	0	N/A	8.6	11.6	0	80.94	0.8686	0.0213	-0.0606	0.0264	10.1
50	5.9	2.18%	4.3	5.4	6	40.06	0.8337	0.0503	-0.0374	0.0309	4.85
55	1.95	4.09%	1.3	1.65	40	35.38	0.4622	0.0907	-0.0486	0.0492	1.48
60	0.3	10.22%	0.05	0.65	1	39.09	0.146	0.0473	-0.0301	0.0284	0.35
65	0	N/A	0	0.5	0	54.39	0.085	0.0231	-0.0281	0.0193	0.25
70	0	N/A	0	1.35	0	90.28	0.1311	0.019	-0.0634	0.0264	0.68
75	0	N/A	0	1.5	0	109.73	0.1236	0.015	-0.0737	0.0253	0.75

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
30	0	N/A	0	1	0	0	177.04	-0.047	0.0045	-0.0563	0.0121	0.5
35	0	N/A	0	0.1	0	0	89.85	-0.0121	0.0028	-0.0092	0.0039	0.05
40	0	N/A	0	0.15	0	0	69.7	-0.0221	0.0061	-0.0118	0.0065	0.08
45	0	N/A	0	0.2	0	0	48.82	-0.0394	0.0141	-0.0133	0.0105	0.1
50	0.6	-7.51%	0	0.65	3	9	44.42	-0.1892	0.0493	-0.038	0.0335	0.6
55	1.65	3.55%	1.8	2.15	0	19	33.2	-0.5458	0.0971	-0.0397	0.049	1.98
60	0	N/A	4.5	6.6	0	0	57.66	-0.755	0.0445	-0.0548	0.0389	6.6
65	0	N/A	9.6	11.9	0	0	44.75	-0.9675	0.0138	-0.0078	0.0086	10.75
70	0	N/A	14.1	16.6	0	0	101.63	-0.8375	0.0198	-0.0762	0.0304	16.6
75	0	N/A	19.6	22	0	0	78.63	-0.9629	0.0087	-0.017	0.0098	20.8