AC Immune Ltd (ACIU) Historical Stock Data
2.68 ↓0.02 (-0.74%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACIU is down -0.79% a day on average. There have been 10 days where AC Immune Ltd closed green and 20 days where ACIU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 2.71 | 2.68 | ↓$0.03 (-1.11%) | 2.63 | 2.77 | 235.98K |
| 2024-12-19 | 2.81 | 2.70 | ↓$0.11 (-3.91%) | 2.62 | 2.81 | 266.08K |
| 2024-12-18 | 2.93 | 2.77 | ↓$0.16 (-5.46%) | 2.71 | 2.93 | 152.30K |
| 2024-12-17 | 2.94 | 2.94 | ↑$0.00 (0.00%) | 2.87 | 2.99 | 79.68K |
| 2024-12-16 | 2.94 | 2.92 | ↓$0.02 (-0.68%) | 2.90 | 3.02 | 87.95K |
| 2024-12-13 | 2.95 | 2.95 | ↑$0.00 (0.00%) | 2.91 | 3.00 | 86.95K |
| 2024-12-12 | 3.10 | 2.99 | ↓$0.11 (-3.55%) | 2.94 | 3.11 | 143.01K |
| 2024-12-11 | 3.14 | 3.12 | ↓$0.02 (-0.64%) | 3.06 | 3.20 | 124.35K |
| 2024-12-10 | 3.14 | 3.14 | ↑$0.00 (0.00%) | 3.11 | 3.21 | 59.11K |
| 2024-12-09 | 3.18 | 3.14 | ↓$0.04 (-1.26%) | 3.12 | 3.20 | 215.44K |
| 2024-12-06 | 3.20 | 3.15 | ↓$0.05 (-1.56%) | 3.12 | 3.20 | 160.71K |
| 2024-12-05 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.14 | 3.25 | 178.17K |
| 2024-12-04 | 3.22 | 3.20 | ↓$0.02 (-0.62%) | 3.10 | 3.23 | 281.76K |
| 2024-12-03 | 3.22 | 3.21 | ↓$0.01 (-0.31%) | 3.17 | 3.23 | 53.44K |
| 2024-12-02 | 3.41 | 3.21 | ↓$0.20 (-5.87%) | 3.16 | 3.41 | 191.38K |
| 2024-11-29 | 3.40 | 3.40 | ↑$0.00 (0.00%) | 3.35 | 3.41 | 45.75K |
| 2024-11-27 | 3.43 | 3.36 | ↓$0.07 (-2.04%) | 3.35 | 3.43 | 61.36K |
| 2024-11-26 | 3.37 | 3.40 | ↑$0.03 (0.89%) | 3.29 | 3.43 | 82.16K |
| 2024-11-25 | 3.43 | 3.41 | ↓$0.02 (-0.58%) | 3.38 | 3.48 | 121.39K |
| 2024-11-22 | 3.30 | 3.38 | ↑$0.08 (2.42%) | 3.21 | 3.40 | 63.26K |
| 2024-11-21 | 3.23 | 3.29 | ↑$0.06 (1.86%) | 3.16 | 3.35 | 66.96K |
| 2024-11-20 | 3.27 | 3.24 | ↓$0.03 (-0.92%) | 3.22 | 3.41 | 58.64K |
| 2024-11-19 | 3.12 | 3.27 | ↑$0.15 (4.81%) | 3.12 | 3.33 | 100.75K |
| 2024-11-18 | 3.20 | 3.14 | ↓$0.07 (-2.03%) | 3.11 | 3.31 | 84.35K |
| 2024-11-15 | 3.53 | 3.19 | ↓$0.34 (-9.63%) | 3.13 | 3.55 | 234.16K |
| 2024-11-14 | 3.30 | 3.55 | ↑$0.25 (7.58%) | 3.29 | 3.88 | 758.23K |
| 2024-11-13 | 3.04 | 3.13 | ↑$0.09 (2.96%) | 3.00 | 3.22 | 88.26K |
| 2024-11-12 | 3.11 | 3.06 | ↓$0.05 (-1.61%) | 3.00 | 3.17 | 115.66K |
| 2024-11-11 | 3.20 | 3.17 | ↓$0.03 (-0.94%) | 3.12 | 3.29 | 244.25K |
| 2024-11-08 | 3.23 | 3.20 | ↓$0.03 (-0.93%) | 3.12 | 3.23 | 74.23K |
Create an account or log in to view more rows.
$ACIU when is earnings
$ACIU Ride this train. You won't regret.
$ACIU we need those buyers and volume.
$ACIU low volume
expect flat or negative close
$ACIU just go up
$ACIU I’m selling y’all have fun bag holding
$ACIU Buy the dip
$ACIU cover that shit
$ACIU lets see if it can hold the line
$ACIU buying a share monday LFG