Albertsons Companies (ACI) Options

22.32 ↓0.08 (-0.36%)

As of December 31, 1969, 7:00pm EST.

ACI Max Pain

The max pain for ACI on May 9th, 2025 is $21.

Albertsons Companies is currently $22.32 which is 6.29% higher than its max pain. According to the max pain theory, Albertsons Companies will likely gravitate lower closer to $21 by May 9th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ACI Max Pain Distribution Chart

Option Chain

The option chain for Albertsons Companies on May 9th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
11	10.9	-1.88%	10.8	12.3	0	1	593.29	0.967	0.0075	-0.1806	0.0012	11.55
12	10.1	-0.99%	9.8	11.8	0	2	672.17	0.9335	0.0116	-0.3588	0.0021	10.8
13	9.15	-0.76%	8.8	10	0	2	147.43	1	0.0066	0	0	9.4
14	7.9	-1.88%	8	9.6	0	2	535.42	0.9168	0.0172	-0.3396	0.0025	8.8
14.5	7.5	-1.43%	7.5	8.6	0	2	390.4	0.9504	0.0158	-0.1656	0.0017	8.05
15	6.72	-2.69%	6.8	8.2	0	2	334.16	0.9594	0.0157	-0.1207	0.0014	7.5
15.5	6.32	-2.24%	6.5	7.6	0	2	340.54	0.9436	0.02	-0.16	0.0019	7.05
16	0	N/A	6	8.3	0	0	517.65	0.8576	0.0262	-0.483	0.0037	7.15
16.5	5.25	-2.55%	5.6	6.3	0	2	231.95	0.9689	0.0182	-0.0675	0.0012	5.95
17	4.85	-2.11%	4.9	5.9	0	2	387.89	0.8652	0.0337	-0.3487	0.0036	5.9
17.5	0	N/A	4.3	5.5	0	0	385.14	0.8434	0.0376	-0.3831	0.004	5.5
18	0	N/A	3.8	5.2	0	0	203.71	0.9364	0.0368	-0.1055	0.0021	4.5
18.5	0	N/A	3.5	4.4	0	0	156.8	0.9559	0.0357	-0.0609	0.0015	3.95
19	1.26	-9.23%	2.95	4.1	0	0	173.02	0.9114	0.0559	-0.1155	0.0027	3.53
19.5	1.58	-5.56%	2.55	3.7	0	0	182.66	0.8629	0.0724	-0.1666	0.0036	3.12
20	2.05	-1.21%	1.8	3.1	0	2	102.93	0.9365	0.0728	-0.0538	0.0021	2.45
20.5	1.12	-3.14%	1.35	2.8	0	0	123.74	0.8447	0.1162	-0.1229	0.004	2.07
21	1.4	0.36%	1.2	2.1	12	12	199.85	0.6952	0.1057	-0.2905	0.0058	2.1
21.5	1.13	1.39%	0	1.3	11	26	87.82	0.7468	0.2196	-0.1171	0.0053	1.13
22	0.45	0.58%	0.4	0.5	28	159	27.9	0.8124	0.5816	-0.0319	0.0045	0.45
22.5	0.13	1.39%	0.05	0.4	15	126	26.34	0.4152	0.8927	-0.043	0.0065	0.13
23	0.08	3.41%	0.05	0.15	17	27	42.43	0.2052	0.4041	-0.0502	0.0047	0.08
23.5	0.02	5.38%	0	0.75	0	3	119.31	0.3093	0.1782	-0.1746	0.0058	0.38
24	0.5	9.77%	0	0.7	0	2	137.46	0.2655	0.1438	-0.187	0.0054	0.35
24.5	0	N/A	0	0.75	0	0	162.91	0.2475	0.117	-0.2137	0.0052	0.38
25	0.26	13.17%	0	0.05	0	1	85.35	0.0441	0.0659	-0.033	0.0015	0.03
25.5	0	N/A	0	0.75	0	0	200.77	0.2126	0.0872	-0.2417	0.0048	0.38
26	0	N/A	0	0.75	0	0	218.2	0.2	0.0774	-0.2534	0.0046	0.38
26.5	0	N/A	0	0.65	0	0	223.42	0.1753	0.0697	-0.2392	0.0043	0.33
27	0	N/A	0	0.65	0	0	238.98	0.1668	0.0631	-0.2477	0.0041	0.32
28	0	N/A	0	1.1	0	0	320.18	0.2053	0.0536	-0.3776	0.0047	0.55
29	0	N/A	0	1.1	0	0	349.79	0.1928	0.0472	-0.3971	0.0045	0.55
30	0	N/A	0	1.1	0	0	377.52	0.1826	0.0423	-0.4144	0.0044	0.55
31	0	N/A	0	0.85	0	0	372.86	0.1494	0.0376	-0.3595	0.0039	0.42
32	0	N/A	0	0.65	0	0	368.4	0.1207	0.0329	-0.3069	0.0033	0.33

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
11	0	N/A	0	0.75	0	0	735.95	-0.0573	0.0094	-0.3503	0.0019	0.38
12	0	N/A	0	1.1	0	0	737.73	-0.0783	0.012	-0.4474	0.0024	0.55
13	0	N/A	0	1.1	0	0	661.64	-0.0875	0.0145	-0.4361	0.0026	0.55
14	0	N/A	0	1.1	0	0	590.91	-0.0979	0.0176	-0.4231	0.0029	0.55
14.5	0	N/A	0	1.1	0	0	557.25	-0.1037	0.0195	-0.416	0.003	0.55
15	0	N/A	0	1.1	0	0	524.57	-0.1099	0.0216	-0.4084	0.0031	0.55
15.5	0	N/A	0	1.1	0	0	492.78	-0.1166	0.024	-0.4002	0.0033	0.55
16	0	N/A	0	0.95	0	0	439.13	-0.1154	0.0267	-0.3541	0.0032	0.47
16.5	0	N/A	0	0.85	0	0	394.72	-0.1165	0.0299	-0.3203	0.0032	0.43
17	0	N/A	0	0.05	0	0	189.08	-0.0206	0.0158	-0.0389	0.0008	0.03
17.5	0	N/A	0	0.85	0	0	339.15	-0.1336	0.0383	-0.3029	0.0036	0.43
18	0	N/A	0	0.85	0	0	312.02	-0.1439	0.0438	-0.2931	0.0038	0.43
18.5	0	N/A	0	0.85	0	0	285.21	-0.1557	0.0505	-0.2824	0.004	0.43
19	0.3	-13.53%	0	0.75	0	37	246.45	-0.1601	0.0596	-0.2484	0.004	0.38
19.5	0.35	-11.07%	0	0.75	0	70	220.65	-0.1759	0.0707	-0.2363	0.0043	0.38
20	0.65	-7.48%	0	0.75	0	206	194.79	-0.1952	0.0854	-0.2225	0.0046	0.38
20.5	0.35	-6.59%	0	0.75	0	172	168.68	-0.2197	0.1058	-0.2066	0.0049	0.38
21	0.05	-5.69%	0	0.1	0	195	67.49	-0.0936	0.1494	-0.0467	0.0028	0.05
21.5	0.05	-3.45%	0	1.35	0	237	164.57	-0.3452	0.1351	-0.251	0.0061	0.68
22	0.3	-0.09%	0	1.8	0	110	166.27	-0.4173	0.1416	-0.2685	0.0065	0.9
22.5	0.18	1.61%	0.15	0.35	9	9	18.83	-0.6208	1.2206	-0.0291	0.0063	0.18
23	0.9	7.08%	0.3	1.1	0	0	46.93	-0.7709	0.3898	-0.0582	0.005	0.7
23.5	0	N/A	0	2.15	0	0	227.45	-0.5793	0.1037	-0.3679	0.0065	2.15
24	0	N/A	1.1	3	0	0	155.75	-0.7054	0.1335	-0.2217	0.0057	2.05
24.5	0	N/A	1.45	3	0	0	108.97	-0.8577	0.1246	-0.1007	0.0037	2.23
25	0	N/A	1.85	3.2	0	0	225.02	-0.7175	0.0909	-0.3143	0.0056	3.2
25.5	3.15	28.36%	2.15	3.7	0	0	244.89	-0.7337	0.0809	-0.3323	0.0054	3.7
26	3.55	32.39%	1.95	4.1	0	2	244.43	-0.7682	0.0753	-0.3079	0.0051	4.1
26.5	0	N/A	3.3	5.7	0	0	240.87	-0.8032	0.0694	-0.2756	0.0046	4.5
27	4.48	41.04%	3.9	5.4	2	0	336.91	-0.7337	0.0588	-0.4573	0.0054	5.4
28	6.47	54.44%	4.9	6.2	0	0	331.21	-0.7844	0.0533	-0.4004	0.0049	6.2
29	6.47	58.92%	5.9	7.1	2	0	339.27	-0.8166	0.0472	-0.3719	0.0044	7.1
30	7.47	67.88%	6.8	8.4	0	1	431.44	-0.7748	0.0419	-0.535	0.005	8.4
31	8.88	78.67%	7.8	9.2	0	0	415.93	-0.8162	0.0385	-0.4566	0.0044	9.2
32	9.4	85.48%	8.7	9.7	2	1	283.76	-0.9445	0.0238	-0.1302	0.0019	9.7