Albertsons Companies (ACI) Historical Stock Data

19.37 ↑0.31 (1.63%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ACI is down -0.06% a day on average. There have been 13 days where Albertsons Companies closed green and 17 days where ACI closed red.

DateOpenCloseChangeLowHighVolume
2024-11-2219.0819.37↑$0.29 (1.52%)19.0819.461.37M
2024-11-2119.1219.06↓$0.06 (-0.31%)18.9619.171.68M
2024-11-2019.1919.12↓$0.07 (-0.36%)19.0819.331.91M
2024-11-1918.9519.27↑$0.32 (1.69%)18.8819.442.29M
2024-11-1818.9919.01↑$0.02 (0.11%)18.9319.153.73M
2024-11-1519.0818.88↓$0.20 (-1.05%)18.8619.152.23M
2024-11-1419.2419.10↓$0.14 (-0.73%)19.0419.432.26M
2024-11-1319.5219.10↓$0.42 (-2.15%)19.0619.522.06M
2024-11-1219.2519.52↑$0.27 (1.40%)19.1019.592.66M
2024-11-1119.2619.36↑$0.10 (0.52%)19.1119.523.05M
2024-11-0819.2919.26↓$0.03 (-0.16%)19.0319.354.41M
2024-11-0718.8219.34↑$0.52 (2.76%)18.8219.444.37M
2024-11-0619.1018.85↓$0.25 (-1.31%)18.7919.185.22M
2024-11-0518.4618.55↑$0.09 (0.49%)18.3918.752.02M
2024-11-0418.5218.45↓$0.07 (-0.38%)18.3318.802.20M
2024-11-0118.3818.66↑$0.28 (1.52%)18.1718.684.27M
2024-10-3118.2218.10↓$0.12 (-0.66%)18.0918.301.68M
2024-10-3018.1018.23↑$0.13 (0.72%)17.9918.263.46M
2024-10-2918.3318.01↓$0.32 (-1.75%)17.8918.415.55M
2024-10-2818.4518.34↓$0.11 (-0.60%)18.3418.452.30M
2024-10-2518.8018.41↓$0.39 (-2.07%)18.3918.812.90M
2024-10-2419.0018.77↓$0.23 (-1.21%)18.7719.051.84M
2024-10-2318.5018.94↑$0.44 (2.38%)18.4218.942.40M
2024-10-2218.7818.54↓$0.24 (-1.28%)18.4718.783.95M
2024-10-2119.0518.74↓$0.31 (-1.63%)18.7219.105.22M
2024-10-1818.8819.00↑$0.12 (0.64%)18.4219.045.42M
2024-10-1718.3018.43↑$0.13 (0.71%)18.1618.502.99M
2024-10-1618.3018.31↑$0.01 (0.05%)18.2718.522.62M
2024-10-1518.4718.45↓$0.02 (-0.11%)18.2018.593.46M
2024-10-1418.3918.26↓$0.13 (-0.71%)18.2018.393.01M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$ACI this market love evrry dips let’s see

0 Like Report
micmic

$ACI what happened?

0 Like Report
4texin

$ACI Dumping started...
Get out while you can...

0 Like Report
chickenEggs

$ACI headed back to all time highs shortly

0 Like Report
kobe_fighter

$ACI love cooking these little bears on here

0 Like Report