Archer Aviation Inc (ACHR) Options
8.81 ↑0.05 (0.57%)
As of December 31, 1969, 7:00pm EST.
ACHR Max Pain
The max pain for ACHR on May 16th, 2025 is $7.
Archer Aviation is currently $8.81 which is 25.86% higher than its max pain. According to the max pain theory, Archer Aviation will likely gravitate lower closer to $7 by May 16th.
Outlook:
ACHR Max Pain Distribution Chart
Option Chain
The option chain for Archer Aviation on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$ACHR gimme gimme
$ACHR now I buy
$ACHR we need those buyers and volume.
$ACHR I'll say it again slowwwllyyyy! Better stocks to short by far
$ACHR the redness has arrived
$ACHR Powell save me
$ACHR lol who sold
$ACHR This week or next…huge pop.
$ACHR lets go <3
$ACHR no pain no gain