Archer Aviation Inc (ACHR) Options

7.20 ↑0.24 (3.45%)

As of December 31, 1969, 7:00pm EST.

ACHR Max Pain

The max pain for ACHR on April 4th, 2025 is $7.

Archer Aviation is currently $7.20 which is 2.86% higher than its max pain. According to the max pain theory, Archer Aviation will likely gravitate lower closer to $7 by April 4th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ACHR Max Pain Distribution Chart

Option Chain

The option chain for Archer Aviation on April 4th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	8.05	25.69%	5.95	8.3	0	4	0	0	0	0	0	0
2	5.89	9.58%	4.8	7.1	1	3	1274.45	0.9459	0.0093	-0.1086	0.001	5.89
3	5.75	21.53%	4.2	5.1	0	3	737.89	0.9204	0.0216	-0.085	0.0014	4.65
3.5	4	4.17%	3.7	3.8	1	0	332.65	0.9729	0.0202	-0.0165	0.0006	3.8
4	3.45	3.47%	3.15	4.15	2	3	417.15	0.9167	0.0395	-0.05	0.0014	3.45
4.5	2.99	4.03%	2.74	2.82	1	24	198.6	0.9777	0.0287	-0.0087	0.0005	2.78
5	2.2	0.00%	2.25	2.44	1	11	226.58	0.9239	0.0679	-0.0257	0.0013	2.35
5.5	1.73	0.42%	1.53	1.83	3	10	170.38	0.9168	0.0966	-0.0208	0.0014	1.83
6	1.26	0.83%	1.22	1.38	115	66	154.47	0.8566	0.1573	-0.0277	0.0021	1.38
6.5	0.89	2.64%	0.86	1.03	27	211	112.66	0.8003	0.2667	-0.025	0.0026	0.89
7	0.49	4.03%	0.51	0.55	496	645	105.16	0.6343	0.3843	-0.0312	0.0035	0.53
7.5	0.28	8.06%	0.27	0.3	541	1431	102.39	0.4299	0.4122	-0.0315	0.0037	0.28
8	0.14	13.06%	0.14	0.15	1691	1809	104.17	0.2563	0.3321	-0.0262	0.003	0.14
8.5	0.08	19.17%	0.07	0.08	983	2536	112.77	0.1554	0.2274	-0.021	0.0022	0.08
9	0.05	25.69%	0.05	0.06	590	2220	122.3	0.099	0.153	-0.0166	0.0016	0.05
9.5	0.03	32.36%	0.03	0.04	260	1256	128.77	0.0615	0.1013	-0.0122	0.0011	0.03
10	0.03	39.31%	0.02	0.03	221	2691	147.36	0.0552	0.0813	-0.0128	0.001	0.03
10.5	0.02	46.11%	0.01	0.02	19	2591	152.99	0.0376	0.0575	-0.0098	0.0008	0.02
11	0.01	52.92%	0.01	0.03	21	795	151.18	0.0205	0.0352	-0.0058	0.0005	0.01
11.5	0.02	60.00%	0	0.04	1	397	182.56	0.0325	0.0428	-0.0103	0.0007	0.02
12	0.05	67.36%	0	0.05	0	300	203.25	0.0363	0.0421	-0.0126	0.0007	0.03
12.5	0.02	73.89%	0	0.14	20	342	208.78	0.0292	0.0342	-0.0108	0.0006	0.02
13	0.01	80.69%	0	0.01	1	99	200.18	0.0162	0.0217	-0.0063	0.0004	0.01
13.5	0.02	87.78%	0	0.02	0	29	210.92	0.0156	0.0199	-0.0064	0.0004	0.01
14	0.1	95.83%	0	0.38	0	20	375.86	0.1313	0.0609	-0.0622	0.002	0.19
14.5	0.67	110.69%	0	1.27	0	33	560.76	0.2737	0.0638	-0.1449	0.0031	0.64
15	0.08	109.44%	0	0.35	0	227	394.11	0.1186	0.0541	-0.0607	0.0018	0.18
15.5	0	N/A	0	1.25	0	0	586.17	0.2635	0.0599	-0.1486	0.003	0.63
16	0.01	122.36%	0	0.2	0	311	370.1	0.0769	0.0418	-0.0415	0.0013	0.1
16.5	0	N/A	0	0.9	0	0	550.87	0.2095	0.0561	-0.1231	0.0027	0.45
17	0.14	138.06%	0	1.25	0	30	624.62	0.2542	0.0551	-0.1555	0.003	0.63
17.5	0.13	144.86%	0	0.9	0	7	574.15	0.2043	0.0531	-0.1264	0.0026	0.45
18	0.4	155.56%	0	0.42	0	6	479.32	0.1212	0.0451	-0.075	0.0019	0.21
19	0.09	165.14%	0	1.25	0	5	669.24	0.2446	0.0504	-0.1632	0.0029	0.63
20	0.05	178.47%	0	0.1	0	39	394.21	0.04	0.0235	-0.0264	0.0008	0.05

Puts

Strike	Last Price	Breakeven	Bid	Ask	Volume	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
1	0	N/A	0	1.27	0	0	0	0	0	0	0	0
2	0.45	-65.97%	0	0.24	1	0	1098.58	-0.0526	0.0105	-0.0914	0.001	0.45
3	0	N/A	0	1.25	0	0	901.03	-0.0896	0.0193	-0.113	0.0015	0.63
3.5	0	N/A	0	0.86	0	0	657.5	-0.0989	0.0284	-0.0887	0.0016	0.43
4	0.36	-39.44%	0	0.06	0	1	266.97	-0.0278	0.0257	-0.0132	0.0006	0.03
4.5	0.02	-37.22%	0	0.82	0	19	471.62	-0.1369	0.0499	-0.08	0.002	0.41
5	0.11	-29.03%	0	0.45	0	5	312.26	-0.1285	0.0722	-0.0507	0.002	0.23
5.5	0.02	-23.33%	0.01	0.03	58	70	129.14	-0.0389	0.0701	-0.0084	0.0008	0.02
6	0.05	-15.97%	0.04	0.06	49	308	118.71	-0.0913	0.1485	-0.015	0.0015	0.05
6.5	0.11	-8.19%	0.1	0.11	314	617	106.62	-0.1889	0.2725	-0.0222	0.0025	0.11
7	0.25	0.69%	0.24	0.29	2134	1202	100.8	-0.3626	0.4	-0.029	0.0035	0.25
7.5	0.57	12.08%	0.51	0.53	344	1256	103.73	-0.5691	0.4075	-0.0311	0.0037	0.52
8	0.92	23.89%	0.83	1.03	841	1502	118.7	-0.712	0.3095	-0.0308	0.0032	0.92
8.5	1.65	40.97%	1.18	1.34	342	1280	81.69	-0.928	0.1829	-0.0081	0.0013	1.26
9	1.77	49.58%	1.62	1.85	75	680	111.89	-0.9241	0.1387	-0.0117	0.0013	1.77
9.5	2.33	64.31%	2.07	2.31	20	101	159.46	-0.8878	0.1292	-0.0228	0.0018	2.31
10	2.82	78.06%	2.63	2.79	32	382	167.61	-0.9172	0.0985	-0.0191	0.0014	2.79
10.5	2.17	75.97%	3.2	3.3	0	279	144.48	-0.973	0.0474	-0.0064	0.0006	3.25
11	2.84	92.22%	3.7	3.8	0	21	159.38	-0.975	0.1019	-0.0066	0.0005	3.75
11.5	4.29	119.31%	4.2	4.35	0	2	206.43	-0.9467	0.057	-0.0166	0.001	4.27
12	4.85	134.03%	4.7	4.8	2	69	186.63	-0.9779	0.0311	-0.007	0.0005	4.75
12.5	4.5	136.11%	5.2	5.35	0	3	235.1	-0.9516	0.0464	-0.0175	0.0009	5.28
13	5.1	151.39%	5.7	5.8	0	1	211.14	-0.9797	0.0255	-0.0073	0.0005	5.75
13.5	0	N/A	6.2	6.3	0	0	222.54	-0.9804	0.0235	-0.0075	0.0004	6.25
14	0	N/A	6.7	6.8	0	0	233.43	-0.981	0.0218	-0.0076	0.0004	6.75
14.5	0	N/A	7.2	7.3	0	0	243.87	-0.9817	0.0203	-0.0077	0.0004	7.25
15	0	N/A	7.05	7.85	0	0	359.87	-0.9107	0.0484	-0.0439	0.0015	7.85
15.5	0	N/A	8.2	8.35	0	0	305.77	-0.96	0.0307	-0.0194	0.0008	8.27
16	0	N/A	8.7	8.85	0	0	315.87	-0.9609	0.0291	-0.0197	0.0008	8.78
16.5	0	N/A	9.15	9.35	0	0	281.72	-0.9835	0.016	-0.0081	0.0004	9.25
17	0	N/A	9.7	9.9	0	0	362.97	-0.9456	0.0329	-0.0299	0.001	9.8
17.5	0	N/A	10.2	10.35	0	0	344	-0.9631	0.0255	-0.0204	0.0007	10.28
18	0	N/A	10.5	10.85	0	0	423.53	-0.9199	0.038	-0.0476	0.0014	10.85
19	12.19	333.19%	11.25	11.8	0	0	398.88	-0.9489	0.0285	-0.0312	0.001	11.8
20	12.43	350.42%	12.15	12.8	0	0	415.16	-0.9501	0.0269	-0.0318	0.001	12.8