Arch Capital Group Ltd (ACGLP) Historical Stock Data
24.99 ↑0.00 (0.00%)
As of September 29, 2021, 3:54pm EST.
Historical Data
In the past 30 trading days, ACGLP is up 0.00% a day on average. There have been 22 days where Arch Capital Group Ltd closed green and 8 days where ACGLP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-09-29 | 24.97 | 24.99 | ↑$0.02 (0.08%) | 24.97 | 24.99 | 40.24K |
| 2021-09-28 | 24.99 | 24.98 | ↓$0.00 (-0.02%) | 24.97 | 24.99 | 102.35K |
| 2021-09-27 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 103.39K |
| 2021-09-24 | 25.00 | 24.98 | ↓$0.02 (-0.08%) | 24.98 | 25.00 | 35.13K |
| 2021-09-23 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 25.00 | 18.08K |
| 2021-09-22 | 24.98 | 25.00 | ↑$0.02 (0.08%) | 24.98 | 25.00 | 32.21K |
| 2021-09-21 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.98 | 25.00 | 66.14K |
| 2021-09-20 | 24.99 | 24.99 | ↑$0.00 (0.02%) | 24.98 | 24.99 | 17.59K |
| 2021-09-17 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.98 | 25.00 | 10.53K |
| 2021-09-16 | 24.99 | 24.98 | ↓$0.01 (-0.04%) | 24.98 | 24.99 | 15.09K |
| 2021-09-15 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.99 | 109.46K |
| 2021-09-14 | 24.98 | 24.99 | ↑$0.01 (0.04%) | 24.97 | 24.99 | 108.50K |
| 2021-09-13 | 25.29 | 25.32 | ↑$0.03 (0.12%) | 25.29 | 25.32 | 31.94K |
| 2021-09-10 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.31 | 15.96K |
| 2021-09-09 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.30 | 106.07K |
| 2021-09-08 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.29 | 25.30 | 21.05K |
| 2021-09-07 | 25.29 | 25.30 | ↑$0.01 (0.04%) | 25.29 | 25.30 | 40.39K |
| 2021-09-03 | 25.28 | 25.29 | ↑$0.01 (0.04%) | 25.28 | 25.30 | 32.71K |
| 2021-09-02 | 25.29 | 25.29 | ↑$0.00 (0.00%) | 25.28 | 25.31 | 34.98K |
| 2021-09-01 | 25.28 | 25.31 | ↑$0.03 (0.12%) | 25.28 | 25.31 | 34.35K |
| 2021-08-31 | 25.26 | 25.27 | ↑$0.01 (0.04%) | 25.26 | 25.28 | 41.77K |
| 2021-08-30 | 25.22 | 25.26 | ↑$0.04 (0.16%) | 25.22 | 25.29 | 12.28K |
| 2021-08-27 | 25.27 | 25.26 | ↓$0.01 (-0.04%) | 25.22 | 25.28 | 25.08K |
| 2021-08-26 | 25.30 | 25.26 | ↓$0.04 (-0.16%) | 25.26 | 25.30 | 12.80K |
| 2021-08-25 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.29 | 17.94K |
| 2021-08-24 | 25.27 | 25.29 | ↑$0.02 (0.06%) | 25.26 | 25.30 | 17.41K |
| 2021-08-23 | 25.37 | 25.28 | ↓$0.09 (-0.35%) | 25.27 | 25.37 | 11.02K |
| 2021-08-20 | 25.25 | 25.27 | ↑$0.02 (0.08%) | 25.25 | 25.30 | 9.28K |
| 2021-08-19 | 25.37 | 25.28 | ↓$0.08 (-0.34%) | 25.25 | 25.37 | 19.72K |
| 2021-08-18 | 25.26 | 25.31 | ↑$0.05 (0.21%) | 25.25 | 25.32 | 11.34K |
Create an account or log in to view more rows.
$ACGLP ADDING MORE…
$ACGLP buy the dip.
$ACGLP When they tell me diversifying is for idiots
$ACGLP we always finish green after a red week. Less go!
$ACGLP wtf is that dump
$ACGLP very nice
$ACGLP I would not be a bear now
$ACGLP what caused the sell off in an otherwise good tech market today?
$ACGLP where’s the WSB guys at? Still sleeping?
$ACGLP Slapping that ask today