Accel Entertainment Inc (ACEL) Historical Stock Data
10.55 ↓0.18 (-1.68%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACEL is down -0.46% a day on average. There have been 13 days where Accel Entertainment Inc closed green and 17 days where ACEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 10.59 | 10.55 | ↓$0.04 (-0.38%) | 10.47 | 10.84 | 430.74K |
| 2024-12-19 | 10.95 | 10.73 | ↓$0.22 (-2.01%) | 10.69 | 11.02 | 274.23K |
| 2024-12-18 | 11.42 | 10.82 | ↓$0.60 (-5.25%) | 10.71 | 11.48 | 285.71K |
| 2024-12-17 | 11.31 | 11.35 | ↑$0.04 (0.35%) | 11.22 | 11.46 | 238.71K |
| 2024-12-16 | 11.70 | 11.41 | ↓$0.29 (-2.48%) | 11.37 | 11.70 | 241.45K |
| 2024-12-13 | 11.80 | 11.77 | ↓$0.03 (-0.25%) | 11.68 | 11.84 | 187.29K |
| 2024-12-12 | 12.00 | 11.82 | ↓$0.18 (-1.50%) | 11.81 | 12.06 | 302.56K |
| 2024-12-11 | 12.03 | 12.00 | ↓$0.03 (-0.25%) | 11.79 | 12.10 | 321.03K |
| 2024-12-10 | 11.95 | 11.95 | ↑$0.00 (0.00%) | 11.79 | 12.07 | 265.13K |
| 2024-12-09 | 12.45 | 11.91 | ↓$0.54 (-4.34%) | 11.86 | 12.58 | 426.52K |
| 2024-12-06 | 12.16 | 12.35 | ↑$0.19 (1.56%) | 12.03 | 12.96 | 0.94M |
| 2024-12-05 | 11.96 | 12.05 | ↑$0.09 (0.75%) | 11.94 | 12.20 | 261.73K |
| 2024-12-04 | 11.75 | 12.09 | ↑$0.34 (2.89%) | 11.63 | 12.14 | 401.62K |
| 2024-12-03 | 11.80 | 11.74 | ↓$0.06 (-0.51%) | 11.62 | 11.84 | 455.63K |
| 2024-12-02 | 11.56 | 11.75 | ↑$0.19 (1.64%) | 11.52 | 11.85 | 388.52K |
| 2024-11-29 | 11.69 | 11.56 | ↓$0.13 (-1.11%) | 11.55 | 11.73 | 106.52K |
| 2024-11-27 | 11.78 | 11.60 | ↓$0.18 (-1.53%) | 11.48 | 11.83 | 293.60K |
| 2024-11-26 | 11.69 | 11.78 | ↑$0.09 (0.77%) | 11.63 | 11.87 | 381.39K |
| 2024-11-25 | 11.78 | 11.71 | ↓$0.07 (-0.59%) | 11.67 | 11.90 | 373.07K |
| 2024-11-22 | 11.53 | 11.64 | ↑$0.11 (0.95%) | 11.53 | 11.75 | 123.29K |
| 2024-11-21 | 11.50 | 11.51 | ↑$0.01 (0.09%) | 11.39 | 11.54 | 115.04K |
| 2024-11-20 | 11.37 | 11.40 | ↑$0.03 (0.26%) | 11.33 | 11.42 | 108.89K |
| 2024-11-19 | 11.36 | 11.42 | ↑$0.06 (0.53%) | 11.28 | 11.46 | 122.89K |
| 2024-11-18 | 11.63 | 11.46 | ↓$0.17 (-1.46%) | 11.39 | 11.63 | 168.43K |
| 2024-11-15 | 11.81 | 11.55 | ↓$0.26 (-2.20%) | 11.48 | 11.81 | 188.86K |
| 2024-11-14 | 12.10 | 11.77 | ↓$0.33 (-2.73%) | 11.72 | 12.12 | 139.49K |
| 2024-11-13 | 12.15 | 12.06 | ↓$0.09 (-0.74%) | 12.02 | 12.20 | 166.79K |
| 2024-11-12 | 12.12 | 12.07 | ↓$0.05 (-0.41%) | 11.99 | 12.21 | 171.11K |
| 2024-11-11 | 11.98 | 12.14 | ↑$0.16 (1.34%) | 11.88 | 12.26 | 203.35K |
| 2024-11-08 | 11.54 | 11.85 | ↑$0.31 (2.69%) | 11.44 | 11.94 | 347.22K |
Create an account or log in to view more rows.
$ACEL whats the target for Friday close?
$ACEL Bears get cremated today
$ACEL oversold! Buy the dip
$ACEL buying!
$ACEL day trade is ok to buy here but sell later
$ACEL Keep up the pressure.
$ACEL why is there no volume? Is that suspicious?
$ACEL love cooking these little bears on here
$ACEL Chill out and chill some more. It's all temporary.
$ACEL starting to gap up a little