Accel Entertainment Inc (ACEL) Historical Stock Data
11.68 ↑0.28 (2.46%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACEL is up 0.84% a day on average. There have been 19 days where Accel Entertainment Inc closed green and 11 days where ACEL closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 11.83 | 11.68 | ↓$0.15 (-1.27%) | 11.63 | 11.91 | 320.49K |
| 2025-05-09 | 11.36 | 11.40 | ↑$0.04 (0.35%) | 11.29 | 11.45 | 192.24K |
| 2025-05-08 | 11.60 | 11.38 | ↓$0.22 (-1.90%) | 11.37 | 11.69 | 437.42K |
| 2025-05-07 | 11.31 | 11.57 | ↑$0.26 (2.30%) | 11.31 | 11.62 | 743.62K |
| 2025-05-06 | 11.50 | 11.26 | ↓$0.24 (-2.09%) | 10.97 | 11.76 | 775.74K |
| 2025-05-05 | 10.54 | 10.75 | ↑$0.21 (1.99%) | 10.54 | 10.78 | 521.18K |
| 2025-05-02 | 10.52 | 10.65 | ↑$0.13 (1.24%) | 10.45 | 10.65 | 412.23K |
| 2025-05-01 | 10.41 | 10.51 | ↑$0.10 (0.96%) | 10.25 | 10.52 | 542.65K |
| 2025-04-30 | 10.57 | 10.30 | ↓$0.27 (-2.55%) | 10.16 | 10.85 | 0.95M |
| 2025-04-29 | 11.05 | 11.09 | ↑$0.04 (0.36%) | 11.01 | 11.15 | 216.93K |
| 2025-04-28 | 11.08 | 11.11 | ↑$0.03 (0.27%) | 10.94 | 11.13 | 351.12K |
| 2025-04-25 | 11.16 | 11.09 | ↓$0.07 (-0.63%) | 11.00 | 11.22 | 320.29K |
| 2025-04-24 | 11.18 | 11.25 | ↑$0.07 (0.63%) | 11.09 | 11.26 | 470.52K |
| 2025-04-23 | 11.46 | 11.17 | ↓$0.29 (-2.53%) | 11.09 | 11.55 | 512.35K |
| 2025-04-22 | 11.16 | 11.30 | ↑$0.14 (1.25%) | 11.05 | 11.32 | 506.46K |
| 2025-04-21 | 11.03 | 11.01 | ↓$0.02 (-0.18%) | 10.89 | 11.09 | 327.11K |
| 2025-04-17 | 11.16 | 11.05 | ↓$0.11 (-0.99%) | 11.01 | 11.31 | 345.36K |
| 2025-04-16 | 11.23 | 11.20 | ↓$0.03 (-0.27%) | 11.10 | 11.30 | 343.01K |
| 2025-04-15 | 11.00 | 11.26 | ↑$0.26 (2.36%) | 10.94 | 11.28 | 380.77K |
| 2025-04-14 | 11.01 | 11.03 | ↑$0.02 (0.18%) | 10.79 | 11.08 | 574.59K |
| 2025-04-11 | 10.65 | 10.96 | ↑$0.31 (2.91%) | 10.65 | 10.98 | 653.53K |
| 2025-04-10 | 10.52 | 10.74 | ↑$0.22 (2.09%) | 10.50 | 10.85 | 0.93M |
| 2025-04-09 | 9.90 | 10.70 | ↑$0.80 (8.08%) | 9.90 | 10.89 | 863.33K |
| 2025-04-08 | 10.05 | 9.98 | ↓$0.07 (-0.70%) | 9.80 | 10.28 | 1.05M |
| 2025-04-07 | 9.22 | 9.81 | ↑$0.59 (6.40%) | 9.17 | 10.00 | 1M |
| 2025-04-04 | 9.30 | 9.57 | ↑$0.27 (2.90%) | 9.02 | 9.65 | 1.12M |
| 2025-04-03 | 9.79 | 9.69 | ↓$0.10 (-1.02%) | 9.56 | 9.87 | 391.10K |
| 2025-04-02 | 9.90 | 10.22 | ↑$0.32 (3.23%) | 9.90 | 10.24 | 254.91K |
| 2025-04-01 | 9.94 | 10.00 | ↑$0.06 (0.60%) | 9.84 | 10.01 | 305.08K |
| 2025-03-31 | 9.80 | 9.92 | ↑$0.12 (1.22%) | 9.73 | 9.98 | 366.10K |
Create an account or log in to view more rows.
$ACEL now is the time to slap that ask!!!
$ACEL time to short this
$ACEL BUY BUY BUY BUY
$ACEL whats the target for Friday close?
$ACEL Bears get cremated today
$ACEL oversold! Buy the dip
$ACEL buying!
$ACEL day trade is ok to buy here but sell later
$ACEL Keep up the pressure.
$ACEL why is there no volume? Is that suspicious?