Ascendant Digital Acquisition III Corp (ACDI) Historical Stock Data

10.38 ↑0.00 (0.00%)

As of February 15, 2023, 3:04pm EST.

Historical Data

In the past 30 trading days, ACDI is down -0.03% a day on average. There have been 21 days where Ascendant Digital Acquisition III Corp closed green and 9 days where ACDI closed red.

Date	Open	Close	Change	Low	High	Volume
2023-02-15	10.37	10.38	↑$0.01 (0.10%)	10.37	10.38	192.82K
2023-02-10	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	1.39K
2023-02-09	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	1
2023-02-08	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	100
2023-02-07	10.37	10.38	↑$0.01 (0.10%)	10.37	10.38	603
2023-02-06	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	312
2023-02-03	10.36	10.36	↑$0.00 (0.00%)	10.36	10.36	5
2023-02-02	10.36	10.36	↑$0.00 (0.00%)	10.36	10.37	8.08K
2023-02-01	10.38	10.36	↓$0.02 (-0.19%)	10.36	10.38	100.16K
2023-01-31	10.36	10.36	↑$0.00 (0.00%)	10.36	10.37	108.58K
2023-01-30	10.38	10.37	↓$0.01 (-0.05%)	10.37	10.38	510.50K
2023-01-27	10.39	10.36	↓$0.03 (-0.29%)	10.36	10.40	475.11K
2023-01-26	10.37	10.37	↑$0.00 (0.00%)	10.37	10.37	876.80K
2023-01-25	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	1
2023-01-24	10.35	10.35	↑$0.00 (0.00%)	10.35	10.35	5.73K
2023-01-23	10.37	10.35	↓$0.02 (-0.19%)	10.35	10.37	9.89K
2023-01-18	10.36	10.37	↑$0.01 (0.05%)	10.36	10.37	13.10K
2023-01-17	10.38	10.38	↑$0.00 (0.00%)	10.38	10.38	101
2023-01-12	10.36	10.35	↓$0.01 (-0.05%)	10.35	10.36	2.01M
2023-01-11	10.34	10.35	↑$0.01 (0.10%)	10.34	10.35	31.38K
2023-01-10	10.34	10.34	↑$0.00 (0.00%)	10.34	10.34	0.93M
2023-01-09	10.35	10.34	↓$0.01 (-0.10%)	10.34	10.35	1.49M
2023-01-06	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	56
2023-01-05	10.34	10.33	↓$0.02 (-0.15%)	10.33	10.34	10K
2023-01-03	10.33	10.33	↑$0.00 (0.00%)	10.33	10.33	103
2022-12-30	10.32	10.32	↑$0.00 (0.00%)	10.32	10.32	75.01K
2022-12-29	10.32	10.31	↓$0.01 (-0.10%)	10.31	10.32	175.05K
2022-12-28	10.33	10.32	↓$0.01 (-0.10%)	10.32	10.33	352.66K
2022-12-23	10.30	10.30	↑$0.00 (0.00%)	10.30	10.30	8.47K
2022-12-22	10.29	10.29	↑$0.00 (0.00%)	10.29	10.29	742