Acamar Partners Acquisition Corp (ACAMW) Historical Stock Data
Historical Data
In the past 30 trading days, ACAMW is up 0.43% a day on average. There have been 11 days where Acamar Partners Acquisition Corp closed green and 19 days where ACAMW closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2021-01-22 | 2.75 | 2.52 | ↓$0.23 (-8.37%) | 2.28 | 2.83 | 791.82K |
2021-01-21 | 2.27 | 3.01 | ↑$0.74 (32.60%) | 2.27 | 3.08 | 1.66M |
2021-01-20 | 2.53 | 2.36 | ↓$0.17 (-6.72%) | 2.32 | 2.61 | 1.13M |
2021-01-19 | 2.70 | 2.61 | ↓$0.09 (-3.33%) | 2.51 | 2.89 | 346.99K |
2021-01-15 | 2.85 | 2.71 | ↓$0.14 (-4.91%) | 2.61 | 2.85 | 208.79K |
2021-01-14 | 2.89 | 2.75 | ↓$0.14 (-4.84%) | 2.65 | 2.95 | 282.13K |
2021-01-13 | 2.98 | 2.72 | ↓$0.26 (-8.57%) | 2.68 | 3.00 | 280.44K |
2021-01-12 | 2.90 | 2.90 | ↑$0.00 (0.00%) | 2.75 | 3.00 | 565.74K |
2021-01-11 | 3.07 | 2.95 | ↓$0.12 (-3.91%) | 2.82 | 3.08 | 179.43K |
2021-01-08 | 2.84 | 2.99 | ↑$0.15 (5.42%) | 2.83 | 3.08 | 452.61K |
2021-01-07 | 2.43 | 2.83 | ↑$0.40 (16.46%) | 2.41 | 2.88 | 186.08K |
2021-01-06 | 2.55 | 2.51 | ↓$0.04 (-1.57%) | 2.40 | 2.69 | 154.10K |
2021-01-05 | 2.46 | 2.59 | ↑$0.13 (5.28%) | 2.32 | 2.62 | 247.61K |
2021-01-04 | 2.71 | 2.48 | ↓$0.23 (-8.49%) | 2.38 | 2.90 | 356.57K |
2020-12-31 | 2.65 | 2.58 | ↓$0.07 (-2.64%) | 2.50 | 2.65 | 370.01K |
2020-12-30 | 2.71 | 2.61 | ↓$0.10 (-3.69%) | 2.42 | 2.77 | 330.51K |
2020-12-29 | 3.01 | 2.53 | ↓$0.48 (-15.95%) | 2.27 | 3.10 | 469.18K |
2020-12-28 | 2.14 | 2.70 | ↑$0.56 (26.17%) | 2.07 | 3.10 | 0.96M |
2020-12-24 | 1.95 | 1.93 | ↓$0.03 (-1.29%) | 1.90 | 2.00 | 59.47K |
2020-12-23 | 1.88 | 1.99 | ↑$0.11 (5.85%) | 1.84 | 1.99 | 102.39K |
2020-12-22 | 1.90 | 1.98 | ↑$0.08 (4.21%) | 1.81 | 1.99 | 180.87K |
2020-12-21 | 1.97 | 1.90 | ↓$0.07 (-3.55%) | 1.65 | 2.00 | 149.64K |
2020-12-18 | 1.95 | 1.70 | ↓$0.25 (-12.82%) | 1.70 | 1.97 | 145.52K |
2020-12-17 | 1.81 | 1.90 | ↑$0.09 (4.97%) | 1.81 | 1.95 | 22.79K |
2020-12-16 | 1.70 | 1.85 | ↑$0.15 (8.90%) | 1.70 | 1.90 | 211.58K |
2020-12-15 | 1.75 | 1.70 | ↓$0.05 (-2.86%) | 1.69 | 1.80 | 89.41K |
2020-12-14 | 1.79 | 1.75 | ↓$0.04 (-2.23%) | 1.70 | 1.80 | 159K |
2020-12-11 | 1.55 | 1.75 | ↑$0.20 (12.90%) | 1.55 | 2.00 | 242.86K |
2020-12-10 | 1.85 | 1.70 | ↓$0.15 (-8.11%) | 1.70 | 1.85 | 138.18K |
2020-12-09 | 1.85 | 1.74 | ↓$0.11 (-5.86%) | 1.41 | 1.85 | 49.73K |
Create an account or log in to view more rows.
$ACAMW GET IN mofos!!!
$ACAMW wtf is going on?
$ACAMW to the moon!!! lfG
$ACAMW weak
$ACAMW Silly Bears tricks are for kids
$ACAMW gimme gimme
$ACAMW It's coming
load 'em up.
$ACAMW we back
$ACAMW beauty. Bag secured
$ACAMW Moon soon