Acamar Partners Acquisition Corp (ACAM) Historical Stock Data
Historical Data
In the past 30 trading days, ACAM is up 0.17% a day on average. There have been 16 days where Acamar Partners Acquisition Corp closed green and 14 days where ACAM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-01-22 | 12.05 | 11.92 | ↓$0.13 (-1.08%) | 11.32 | 12.32 | 6.77M |
| 2021-01-21 | 11.31 | 12.30 | ↑$0.99 (8.75%) | 11.18 | 12.70 | 8.46M |
| 2021-01-20 | 11.55 | 11.35 | ↓$0.20 (-1.69%) | 11.12 | 11.81 | 6.54M |
| 2021-01-19 | 11.81 | 11.37 | ↓$0.44 (-3.73%) | 11.35 | 11.99 | 4.46M |
| 2021-01-15 | 11.80 | 11.53 | ↓$0.27 (-2.29%) | 11.41 | 11.94 | 3.48M |
| 2021-01-14 | 11.80 | 11.81 | ↑$0.01 (0.08%) | 11.61 | 12.20 | 3.74M |
| 2021-01-13 | 11.98 | 11.74 | ↓$0.24 (-2.00%) | 11.71 | 12.28 | 4.09M |
| 2021-01-12 | 11.44 | 11.81 | ↑$0.37 (3.23%) | 11.36 | 12.24 | 6.30M |
| 2021-01-11 | 11.27 | 11.53 | ↑$0.26 (2.31%) | 11.26 | 11.78 | 4.78M |
| 2021-01-08 | 11.67 | 11.24 | ↓$0.43 (-3.68%) | 11.21 | 11.85 | 4.94M |
| 2021-01-07 | 11.17 | 11.39 | ↑$0.22 (1.97%) | 11.11 | 11.49 | 2.91M |
| 2021-01-06 | 11.21 | 10.94 | ↓$0.27 (-2.41%) | 10.85 | 11.27 | 3.39M |
| 2021-01-05 | 11.11 | 11.24 | ↑$0.13 (1.17%) | 11.05 | 11.57 | 3.03M |
| 2021-01-04 | 11.24 | 11.25 | ↑$0.01 (0.09%) | 10.91 | 11.36 | 3.09M |
| 2020-12-31 | 11.30 | 11.20 | ↓$0.10 (-0.88%) | 11.15 | 11.45 | 1.31M |
| 2020-12-30 | 11.10 | 11.36 | ↑$0.26 (2.34%) | 10.85 | 11.45 | 4.52M |
| 2020-12-29 | 11.50 | 11.04 | ↓$0.46 (-3.97%) | 10.91 | 11.74 | 6.45M |
| 2020-12-28 | 10.59 | 11.21 | ↑$0.62 (5.85%) | 10.53 | 11.45 | 13.01M |
| 2020-12-24 | 10.50 | 10.48 | ↓$0.02 (-0.19%) | 10.45 | 10.52 | 417K |
| 2020-12-23 | 10.40 | 10.49 | ↑$0.09 (0.87%) | 10.30 | 10.50 | 560.50K |
| 2020-12-22 | 10.33 | 10.41 | ↑$0.08 (0.77%) | 10.28 | 10.51 | 0.95M |
| 2020-12-21 | 10.31 | 10.35 | ↑$0.04 (0.39%) | 10.30 | 10.40 | 136.30K |
| 2020-12-18 | 10.34 | 10.32 | ↓$0.02 (-0.19%) | 10.30 | 10.40 | 149.37K |
| 2020-12-17 | 10.28 | 10.34 | ↑$0.06 (0.58%) | 10.27 | 10.35 | 266.90K |
| 2020-12-16 | 10.40 | 10.35 | ↓$0.05 (-0.48%) | 10.26 | 10.42 | 733K |
| 2020-12-15 | 10.40 | 10.39 | ↓$0.02 (-0.14%) | 10.35 | 10.41 | 1.16M |
| 2020-12-14 | 10.38 | 10.39 | ↑$0.01 (0.10%) | 10.35 | 10.43 | 498.20K |
| 2020-12-11 | 10.30 | 10.30 | ↑$0.00 (0.00%) | 10.28 | 10.38 | 467.90K |
| 2020-12-10 | 10.40 | 10.32 | ↓$0.08 (-0.77%) | 10.29 | 10.44 | 194.30K |
| 2020-12-09 | 10.36 | 10.38 | ↑$0.02 (0.19%) | 10.29 | 10.42 | 259.40K |
Create an account or log in to view more rows.
$ACAM this is just going to go up forever
$ACAM buying all the dips.
$ACAM Going up
$ACAM i need more
$ACAM take us to the moon
lets goooooo
$ACAM GET IN mofos!!!
$ACAM what’s next bulls
$ACAM COME ON!!! Ugh!
$ACAM I’ll be buying more if this dips!
$ACAM what calls are you guys jacked to the tits on?