Atlantic Coastal Acquisition Corp (ACAH) Historical Stock Data
10.45 ↑0.00 (0.00%)
As of February 23, 2024, 3:40pm EST.
Historical Data
In the past 30 trading days, ACAH is down -0.20% a day on average. There have been 21 days where Atlantic Coastal Acquisition Corp closed green and 9 days where ACAH closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-23 | 10.48 | 10.45 | ↓$0.03 (-0.29%) | 10.45 | 10.48 | 37.96K |
| 2024-02-22 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 8 |
| 2024-02-21 | 10.45 | 10.45 | ↑$0.00 (0.00%) | 10.45 | 10.45 | 147 |
| 2024-02-20 | 10.78 | 10.63 | ↓$0.15 (-1.39%) | 10.63 | 10.99 | 1.32K |
| 2024-02-16 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 2.15K |
| 2024-02-15 | 10.64 | 10.58 | ↓$0.06 (-0.56%) | 10.58 | 11.28 | 29.21K |
| 2024-02-14 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.62 | 10.62 | 22 |
| 2024-02-13 | 10.61 | 10.62 | ↑$0.01 (0.09%) | 10.61 | 10.62 | 250 |
| 2024-02-09 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 54 |
| 2024-02-08 | 10.67 | 10.67 | ↑$0.00 (0.00%) | 10.67 | 10.67 | 201 |
| 2024-02-07 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 7 |
| 2024-02-06 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 285 |
| 2024-02-05 | 10.53 | 10.60 | ↑$0.07 (0.66%) | 10.53 | 10.62 | 2.62K |
| 2024-01-29 | 10.60 | 10.60 | ↑$0.00 (0.00%) | 10.60 | 10.60 | 1.16K |
| 2024-01-25 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 10.61 | 4 |
| 2024-01-24 | 10.62 | 10.61 | ↓$0.01 (-0.09%) | 10.60 | 10.62 | 846 |
| 2024-01-23 | 11.08 | 10.62 | ↓$0.46 (-4.11%) | 10.60 | 11.08 | 1.31K |
| 2024-01-22 | 10.75 | 10.67 | ↓$0.08 (-0.74%) | 10.67 | 10.75 | 436 |
| 2024-01-19 | 10.61 | 10.61 | ↑$0.00 (0.00%) | 10.61 | 11.64 | 3.55K |
| 2024-01-18 | 10.63 | 10.63 | ↑$0.00 (0.00%) | 10.63 | 10.63 | 43 |
| 2024-01-17 | 10.64 | 10.63 | ↓$0.01 (-0.09%) | 10.63 | 10.64 | 3.61K |
| 2024-01-16 | 10.58 | 10.68 | ↑$0.10 (0.95%) | 10.58 | 10.68 | 772 |
| 2024-01-11 | 10.58 | 10.58 | ↑$0.00 (0.00%) | 10.58 | 10.58 | 79 |
| 2024-01-10 | 10.59 | 10.58 | ↓$0.01 (-0.09%) | 10.58 | 10.59 | 6.94K |
| 2024-01-05 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 33 |
| 2024-01-04 | 10.49 | 10.54 | ↑$0.05 (0.48%) | 10.49 | 10.55 | 379.26K |
| 2024-01-02 | 10.59 | 10.59 | ↑$0.00 (0.00%) | 10.59 | 10.59 | 73 |
| 2023-12-29 | 10.67 | 10.59 | ↓$0.08 (-0.75%) | 10.59 | 10.67 | 348 |
| 2023-12-28 | 10.55 | 10.55 | ↑$0.00 (0.00%) | 10.55 | 10.55 | 631 |
| 2023-12-27 | 10.54 | 10.54 | ↑$0.00 (0.00%) | 10.54 | 10.54 | 1.06K |
Create an account or log in to view more rows.
$ACAH Bearish..
$ACAH I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$ACAH still bullish
$ACAH Buy the dip
$ACAH why spike ?
$ACAH today feels different to the moon
$ACAH has just been halted from trading.
$ACAH starting to gap up a little
$ACAH To the moon!!
$ACAH very nice