ACADIA Pharmaceuticals Inc (ACAD) Historical Stock Data
16.87 ↑0.14 (0.84%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACAD is down -0.17% a day on average. There have been 15 days where ACADIA Pharmaceuticals Inc closed green and 15 days where ACAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 16.51 | 16.87 | ↑$0.36 (2.18%) | 16.49 | 17.21 | 4.94M |
| 2024-12-19 | 17.11 | 16.73 | ↓$0.38 (-2.22%) | 16.27 | 17.21 | 1.41M |
| 2024-12-18 | 17.49 | 16.91 | ↓$0.58 (-3.32%) | 16.68 | 17.86 | 1.61M |
| 2024-12-17 | 17.31 | 17.41 | ↑$0.10 (0.58%) | 17.22 | 17.57 | 1.22M |
| 2024-12-16 | 17.31 | 17.34 | ↑$0.03 (0.17%) | 17.08 | 17.60 | 1.54M |
| 2024-12-13 | 17.26 | 17.26 | ↑$0.00 (0.00%) | 16.78 | 17.44 | 2.02M |
| 2024-12-12 | 17.92 | 17.26 | ↓$0.66 (-3.68%) | 17.25 | 18.19 | 1.36M |
| 2024-12-11 | 18.60 | 18.02 | ↓$0.58 (-3.12%) | 17.79 | 18.64 | 1.63M |
| 2024-12-10 | 18.86 | 18.53 | ↓$0.33 (-1.75%) | 18.11 | 19.02 | 2.44M |
| 2024-12-09 | 17.50 | 18.76 | ↑$1.26 (7.20%) | 17.41 | 19.05 | 3.45M |
| 2024-12-06 | 16.87 | 17.28 | ↑$0.41 (2.43%) | 16.73 | 17.36 | 1.08M |
| 2024-12-05 | 17.14 | 16.71 | ↓$0.43 (-2.51%) | 16.63 | 17.21 | 1.82M |
| 2024-12-04 | 16.31 | 17.17 | ↑$0.86 (5.27%) | 16.30 | 17.26 | 1.91M |
| 2024-12-03 | 16.46 | 16.30 | ↓$0.16 (-0.97%) | 16.14 | 16.58 | 1.19M |
| 2024-12-02 | 16.26 | 16.61 | ↑$0.35 (2.15%) | 16.02 | 16.68 | 1.42M |
| 2024-11-29 | 16.31 | 16.32 | ↑$0.01 (0.06%) | 16.16 | 16.41 | 542.71K |
| 2024-11-27 | 16.40 | 16.29 | ↓$0.11 (-0.67%) | 16.15 | 16.48 | 0.94M |
| 2024-11-26 | 16.42 | 16.21 | ↓$0.21 (-1.28%) | 16.13 | 16.47 | 1.25M |
| 2024-11-25 | 16.62 | 16.54 | ↓$0.08 (-0.48%) | 16.52 | 17.09 | 1.65M |
| 2024-11-22 | 16.15 | 16.37 | ↑$0.22 (1.36%) | 16.01 | 16.69 | 1.40M |
| 2024-11-21 | 16.04 | 16.18 | ↑$0.14 (0.87%) | 15.66 | 16.42 | 1.21M |
| 2024-11-20 | 16.25 | 16.27 | ↑$0.02 (0.12%) | 16.05 | 16.39 | 1.09M |
| 2024-11-19 | 16.81 | 16.21 | ↓$0.60 (-3.57%) | 16.05 | 17.03 | 1.56M |
| 2024-11-18 | 16.81 | 17.03 | ↑$0.22 (1.31%) | 16.59 | 17.17 | 1.83M |
| 2024-11-15 | 17.14 | 16.77 | ↓$0.37 (-2.16%) | 16.37 | 17.30 | 1.83M |
| 2024-11-14 | 17.68 | 17.02 | ↓$0.66 (-3.73%) | 17.00 | 17.77 | 1.37M |
| 2024-11-13 | 18.13 | 17.59 | ↓$0.54 (-2.98%) | 17.58 | 18.15 | 0.93M |
| 2024-11-12 | 18.16 | 17.93 | ↓$0.23 (-1.27%) | 17.85 | 18.40 | 0.99M |
| 2024-11-11 | 17.97 | 18.27 | ↑$0.30 (1.67%) | 17.92 | 18.71 | 1.49M |
| 2024-11-08 | 17.10 | 17.66 | ↑$0.56 (3.27%) | 17.10 | 17.97 | 1.53M |
Create an account or log in to view more rows.
$ACAD I don't know shit
but I know I'm holdin till I at least triple up
$ACAD It's coming
load 'em up.
$ACAD Market is down
No worries
$ACAD red day ahead
$ACAD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ACAD news?
$ACAD has just been halted from trading.
$ACAD still waiting to short this. Next Tuesday feels right for some reason
$ACAD buy more doomers!!!
$ACAD get over the hump