ACADIA Pharmaceuticals Inc (ACAD) Historical Stock Data
16.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ACAD is up 0.23% a day on average. There have been 18 days where ACADIA Pharmaceuticals Inc closed green and 12 days where ACAD closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 16.25 | 16.27 | ↑$0.02 (0.12%) | 16.05 | 16.39 | 1.09M |
| 2024-11-19 | 16.81 | 16.21 | ↓$0.60 (-3.57%) | 16.05 | 17.03 | 1.56M |
| 2024-11-18 | 16.81 | 17.03 | ↑$0.22 (1.31%) | 16.59 | 17.17 | 1.83M |
| 2024-11-15 | 17.14 | 16.77 | ↓$0.37 (-2.16%) | 16.37 | 17.30 | 1.83M |
| 2024-11-14 | 17.68 | 17.02 | ↓$0.66 (-3.73%) | 17.00 | 17.77 | 1.37M |
| 2024-11-13 | 18.13 | 17.59 | ↓$0.54 (-2.98%) | 17.58 | 18.15 | 0.93M |
| 2024-11-12 | 18.16 | 17.93 | ↓$0.23 (-1.27%) | 17.85 | 18.40 | 0.99M |
| 2024-11-11 | 17.97 | 18.27 | ↑$0.30 (1.67%) | 17.92 | 18.71 | 1.49M |
| 2024-11-08 | 17.10 | 17.66 | ↑$0.56 (3.27%) | 17.10 | 17.97 | 1.53M |
| 2024-11-07 | 15.69 | 17.20 | ↑$1.51 (9.62%) | 15.68 | 17.49 | 3.22M |
| 2024-11-06 | 15.70 | 15.79 | ↑$0.09 (0.57%) | 15.18 | 15.85 | 2.11M |
| 2024-11-05 | 14.75 | 15.00 | ↑$0.26 (1.73%) | 14.41 | 15.03 | 1.87M |
| 2024-11-04 | 14.73 | 14.62 | ↓$0.11 (-0.75%) | 14.60 | 15.02 | 2.79M |
| 2024-11-01 | 14.66 | 14.81 | ↑$0.15 (1.02%) | 14.52 | 14.87 | 1.21M |
| 2024-10-31 | 14.70 | 14.59 | ↓$0.11 (-0.75%) | 14.45 | 14.77 | 1.08M |
| 2024-10-30 | 14.64 | 14.77 | ↑$0.13 (0.89%) | 14.57 | 15.00 | 847.28K |
| 2024-10-29 | 14.68 | 14.74 | ↑$0.06 (0.41%) | 14.60 | 14.91 | 0.95M |
| 2024-10-28 | 14.44 | 14.74 | ↑$0.30 (2.08%) | 14.31 | 14.81 | 819.64K |
| 2024-10-25 | 14.52 | 14.34 | ↓$0.18 (-1.24%) | 14.34 | 14.60 | 583.20K |
| 2024-10-24 | 14.29 | 14.48 | ↑$0.19 (1.33%) | 14.26 | 14.50 | 783.67K |
| 2024-10-23 | 14.53 | 14.29 | ↓$0.24 (-1.65%) | 14.15 | 14.68 | 1.01M |
| 2024-10-22 | 14.63 | 14.52 | ↓$0.11 (-0.75%) | 14.50 | 14.90 | 794.28K |
| 2024-10-21 | 15.30 | 14.76 | ↓$0.54 (-3.53%) | 14.53 | 15.56 | 1.58M |
| 2024-10-18 | 15.19 | 15.30 | ↑$0.11 (0.72%) | 15.04 | 15.37 | 2.13M |
| 2024-10-17 | 15.11 | 15.17 | ↑$0.06 (0.40%) | 14.96 | 15.26 | 1.01M |
| 2024-10-16 | 14.98 | 15.04 | ↑$0.06 (0.40%) | 14.81 | 15.15 | 1.04M |
| 2024-10-15 | 14.96 | 14.91 | ↓$0.05 (-0.33%) | 14.89 | 15.15 | 893.53K |
| 2024-10-14 | 14.84 | 14.99 | ↑$0.15 (1.01%) | 14.78 | 15.05 | 782.82K |
| 2024-10-11 | 14.53 | 14.92 | ↑$0.39 (2.68%) | 14.49 | 14.93 | 0.92M |
| 2024-10-10 | 14.50 | 14.55 | ↑$0.05 (0.34%) | 14.31 | 14.58 | 0.91M |
Create an account or log in to view more rows.
$ACAD I don't know shit
but I know I'm holdin till I at least triple up
$ACAD It's coming
load 'em up.
$ACAD Market is down
No worries
$ACAD red day ahead
$ACAD TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$ACAD news?
$ACAD has just been halted from trading.
$ACAD still waiting to short this. Next Tuesday feels right for some reason
$ACAD buy more doomers!!!
$ACAD get over the hump