Abengoa Yield Plc (ABY) Historical Stock Data

Historical Data

In the past 30 trading days, ABY is up 1.71% a day on average. There have been 20 days where Abengoa Yield Plc closed green and 10 days where ABY closed red.

Date	Open	Close	Change	Low	High	Volume
2020-10-08	16.00	15.80	↓$0.20 (-1.25%)	15.80	16.00	0
2020-10-07	16.50	17.10	↑$0.60 (3.64%)	16.00	17.50	3.10K
2020-10-06	16.50	17.20	↑$0.70 (4.24%)	16.50	17.30	0
2020-10-05	16.20	16.20	↑$0.00 (0.00%)	16.20	16.20	0
2020-10-02	15.90	16.00	↑$0.10 (0.63%)	15.90	16.00	400
2020-10-01	16.50	15.70	↓$0.80 (-4.85%)	15.70	16.50	300
2020-09-30	15.90	16.90	↑$1.00 (6.29%)	15.90	16.90	200
2020-09-29	15.90	16.90	↑$1.00 (6.29%)	15.90	16.90	120
2020-09-28	16.00	16.90	↑$0.90 (5.62%)	16.00	16.90	0
2020-09-25	15.90	16.60	↑$0.70 (4.40%)	15.90	16.90	2.78K
2020-09-24	15.50	16.90	↑$1.40 (9.03%)	15.50	16.90	720
2020-09-23	16.00	16.20	↑$0.20 (1.25%)	16.00	16.60	544
2020-09-22	16.00	16.00	↑$0.00 (0.00%)	16.00	16.00	0
2020-09-21	17.00	16.10	↓$0.90 (-5.29%)	16.10	17.00	4.17K
2020-09-18	16.50	17.00	↑$0.50 (3.03%)	16.50	17.00	2.28K
2020-09-17	16.60	16.60	↑$0.00 (0.00%)	16.50	17.20	12.09K
2020-09-16	16.10	16.50	↑$0.40 (2.48%)	16.10	16.50	1.96K
2020-09-15	16.80	16.40	↓$0.40 (-2.38%)	16.10	16.80	5.36K
2020-09-14	15.80	16.40	↑$0.60 (3.80%)	15.50	16.40	16.20K
2020-09-11	15.20	15.10	↓$0.10 (-0.66%)	14.70	15.20	5.72K
2020-09-10	12.90	15.10	↑$2.20 (17.05%)	12.90	15.10	5.67K
2020-09-09	12.80	13.40	↑$0.60 (4.69%)	12.80	13.40	300
2020-09-08	13.00	12.70	↓$0.30 (-2.31%)	12.70	13.00	0
2020-09-07	13.00	13.00	↑$0.00 (0.00%)	13.00	13.00	0
2020-09-04	13.10	13.00	↓$0.10 (-0.76%)	13.00	13.20	0
2020-09-03	13.20	13.00	↓$0.20 (-1.52%)	12.90	13.20	0
2020-09-02	13.30	13.10	↓$0.20 (-1.50%)	13.10	13.30	0
2020-09-01	13.40	13.40	↑$0.00 (0.00%)	13.30	13.50	0
2020-08-31	13.40	13.50	↑$0.10 (0.75%)	13.30	13.50	0
2020-08-28	13.50	13.30	↓$0.20 (-1.48%)	13.30	13.60	0