Acumen Pharmaceuticals Inc (ABOS) Historical Stock Data

1.85 ↑0.05 (2.78%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, ABOS is down -1.87% a day on average. There have been 10 days where Acumen Pharmaceuticals Inc closed green and 20 days where ABOS closed red.

DateOpenCloseChangeLowHighVolume
2024-12-201.781.85↑$0.07 (3.93%)1.751.861M
2024-12-191.841.80↓$0.04 (-2.17%)1.721.87366.69K
2024-12-181.951.79↓$0.16 (-8.21%)1.761.97355.21K
2024-12-171.971.96↓$0.01 (-0.51%)1.912.03361.46K
2024-12-161.991.97↓$0.02 (-1.01%)1.922.02409.13K
2024-12-132.092.03↓$0.06 (-2.87%)1.952.09336.98K
2024-12-122.152.07↓$0.08 (-3.72%)2.052.24339.99K
2024-12-112.152.18↑$0.03 (1.40%)2.052.24429.79K
2024-12-102.222.17↓$0.05 (-2.25%)2.152.24308.69K
2024-12-092.152.25↑$0.10 (4.65%)2.152.29258.97K
2024-12-062.122.16↑$0.04 (1.89%)2.122.19367.92K
2024-12-052.252.12↓$0.13 (-5.78%)2.112.27293.07K
2024-12-042.282.26↓$0.02 (-0.88%)2.242.35196.29K
2024-12-032.352.28↓$0.07 (-2.98%)2.242.41227.19K
2024-12-022.272.35↑$0.08 (3.52%)2.232.41381.80K
2024-11-292.292.27↓$0.02 (-0.87%)2.242.3199.34K
2024-11-272.202.26↑$0.06 (2.73%)2.182.29305.07K
2024-11-262.362.20↓$0.16 (-6.78%)2.202.38322.58K
2024-11-252.402.36↓$0.04 (-1.67%)2.312.47179.87K
2024-11-222.302.37↑$0.07 (3.04%)2.262.38182.45K
2024-11-212.402.31↓$0.09 (-3.75%)2.252.40129.05K
2024-11-202.422.37↓$0.05 (-2.07%)2.322.45180.51K
2024-11-192.232.39↑$0.16 (7.17%)2.232.39146.85K
2024-11-182.402.24↓$0.16 (-6.67%)2.242.46225.48K
2024-11-152.622.40↓$0.22 (-8.40%)2.372.62296.51K
2024-11-142.572.61↑$0.04 (1.56%)2.412.66202.92K
2024-11-132.732.53↓$0.20 (-7.33%)2.522.74182.30K
2024-11-123.202.68↓$0.53 (-16.41%)2.553.20431.14K
2024-11-113.363.22↓$0.14 (-4.17%)3.113.36190.22K
2024-11-083.193.27↑$0.08 (2.51%)3.153.29160.38K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

jchonnee

$ABOS love cooking these little bears on here

0 Like Report
TFTSeasonOne

$ABOS When they tell me diversifying is for idiots

0 Like Report
aussie713

$ABOS looking ready to breakout soon.

0 Like Report