Airbnb Inc (ABNB) Options

127.04 ↑0.65 (0.51%)

As of December 31, 1969, 7:00pm EST.

ABNB Max Pain

The max pain for ABNB on May 16th, 2025 is $123.

Airbnb Inc is currently $127.04 which is 3.28% higher than its max pain. According to the max pain theory, Airbnb Inc will likely gravitate lower closer to $123 by May 16th.

Outlook: Negative

Get 12 free stocks valued up to $30,600 when you open and fund a new account. - Webull

ABNB Max Pain Distribution Chart

Option Chain

The option chain for Airbnb Inc on May 16th.

Calls

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	54.6	-9.79%	62.5	63.55	32	242.5	0.9813	0.001	-0.1261	0.0089	63.55
65	0	N/A	57.8	58.6	0	140.26	0.9987	0.0002	-0.0141	0.0008	58.2
70	52.22	-3.79%	52.85	54.5	14	205.82	0.9721	0.0016	-0.1496	0.0124	53.67
75	36.7	-12.07%	47.95	49.4	2	183.56	0.9691	0.002	-0.146	0.0135	48.67
80	40.15	-5.42%	42.8	43.65	1	103.45	0.9969	0.0005	-0.0198	0.0018	43.23
85	35	-5.54%	37.9	39.45	10	142.85	0.9615	0.003	-0.1376	0.0161	38.68
90	26.4	-8.38%	32.55	34.45	29	112.89	0.9687	0.0032	-0.0956	0.0136	33.5
95	29.6	-1.92%	27.85	29.35	40	102.02	0.9559	0.0047	-0.1127	0.018	28.6
98	0	N/A	24.7	25.7	0	96.62	0.9437	0.0061	-0.1283	0.0219	25.7
99	27.7	-0.27%	24	24.7	7	71.93	0.977	0.0039	-0.0534	0.0105	24.35
100	22.65	-3.46%	22.4	23.6	38	85.06	0.9487	0.0064	-0.1073	0.0204	23.6
101	22.16	-3.05%	21.7	22.7	1	86.22	0.938	0.0073	-0.1242	0.0236	22.7
102	22.94	-1.65%	20.55	21.7	6	82.78	0.9359	0.0078	-0.1227	0.0243	21.7
103	19.7	-3.42%	20.05	20.75	11	64.19	0.9665	0.006	-0.0632	0.0144	20.4
104	23.35	0.24%	19.15	19.6	9	59.47	0.9689	0.0061	-0.0566	0.0135	19.38
105	17.45	-3.61%	18.2	19.5	66	77.87	0.915	0.0103	-0.1414	0.0301	18.85
106	20.7	-0.27%	17.15	17.65	4	55.35	0.9623	0.0077	-0.0608	0.0159	17.4
107	20.4	0.28%	16.1	16.8	4	55.25	0.9529	0.0092	-0.0704	0.019	16.45
108	14.87	-3.28%	15.2	15.8	3	54.64	0.9432	0.0108	-0.0789	0.022	15.5
109	14.05	-3.14%	14.25	14.75	2	51.55	0.9405	0.0119	-0.0776	0.0229	14.5
110	12.96	-3.21%	13.3	14.05	235	54.89	0.9136	0.0148	-0.1047	0.0305	13.68
111	15.35	-0.54%	12.45	12.85	10	50.74	0.9121	0.0163	-0.0988	0.0308	12.65
112	10.71	-3.41%	11.55	11.95	102	50.39	0.8943	0.0188	-0.1106	0.0353	11.75
113	10.2	-3.02%	10.65	11.2	43	51.4	0.8679	0.0215	-0.1295	0.0414	10.93
114	11.15	-1.49%	9.8	10.65	67	54.25	0.8312	0.024	-0.1578	0.0487	10.23
115	8.34	-2.91%	8.95	10	2115	55.06	0.8009	0.0262	-0.1757	0.054	9.48
116	7.7	-2.63%	8.1	8.4	19	46.75	0.8059	0.0304	-0.1489	0.0532	8.25
117	6.57	-2.73%	7.35	9.1	18	58.81	0.7291	0.0291	-0.2189	0.064	8.23
118	5.8	-2.55%	6.55	6.85	20	45.9	0.739	0.0366	-0.1702	0.0628	6.7
119	5.3	-2.16%	5.4	6.15	40	42.43	0.7124	0.0416	-0.1651	0.0659	5.78
120	4.38	-2.09%	5.15	5.55	601	45.84	0.6582	0.0414	-0.1898	0.071	5.35
121	4.31	-1.36%	4.5	4.75	39	44.26	0.6179	0.0446	-0.1898	0.0737	4.62
122	4	-0.82%	3.9	4.1	111	43.5	0.5728	0.0466	-0.1912	0.0758	4
123	2.8	-0.98%	3.35	3.55	338	43.13	0.5255	0.0477	-0.1917	0.077	3.45
124	2.87	-0.13%	2.79	3.05	675	41.76	0.4763	0.0493	-0.1852	0.077	2.87
125	2.44	0.31%	2.34	2.56	1204	41.7	0.4276	0.0487	-0.1817	0.0759	2.44
126	1.62	0.46%	1.81	2.26	349	41.34	0.3793	0.0476	-0.1743	0.0736	2.04
127	1.64	1.26%	1.57	1.76	107	40.45	0.33	0.0463	-0.162	0.07	1.64
128	1.34	1.81%	1.09	1.56	160	40.23	0.2854	0.0437	-0.1508	0.0657	1.34
129	1.05	2.37%	0.91	1.2	56	39.48	0.2406	0.0408	-0.1354	0.0602	1.05
130	0.88	3.02%	0.78	0.91	1521	40.09	0.2074	0.0369	-0.1261	0.0553	0.88
131	0.55	3.55%	0.58	0.71	10	38.83	0.1662	0.0332	-0.1064	0.0482	0.65
132	0.44	4.25%	0.47	0.56	76	39.01	0.1381	0.0292	-0.0943	0.0426	0.52
133	0.86	5.37%	0.35	0.45	25	38.95	0.1123	0.0253	-0.0814	0.0369	0.4
134	0.28	5.70%	0.27	0.36	34	39.13	0.0917	0.0218	-0.0705	0.0318	0.32
135	0.23	6.45%	0.2	0.27	4745	38.68	0.071	0.0181	-0.0574	0.0262	0.23
136	0.29	7.28%	0.15	0.42	8	43.12	0.0778	0.0175	-0.0685	0.0282	0.28
140	0.06	10.25%	0.05	0.49	1066	39.52	0.0216	0.0068	-0.0223	0.01	0.06
145	0.05	14.18%	0.01	0.84	1666	47.27	0.0157	0.0043	-0.0202	0.0076	0.05
150	0.02	18.09%	0.01	0.17	873	49.64	0.0066	0.0019	-0.0099	0.0036	0.02
155	0.03	22.03%	0	0.73	1811	87.06	0.0539	0.0065	-0.1031	0.0212	0.37
160	0.03	25.97%	0	0.04	598	66.63	0.0073	0.0016	-0.0146	0.0039	0.03
165	0.01	29.89%	0	0.15	674	82.1	0.014	0.0022	-0.0316	0.0069	0.08
170	0.18	33.96%	0	1	365	120.52	0.0543	0.0047	-0.1433	0.0213	0.5
175	0.1	37.83%	0	1.27	289	135.05	0.0609	0.0046	-0.1757	0.0233	0.63
180	0.05	41.73%	0	0.65	540	126.81	0.0358	0.0032	-0.1076	0.0152	0.33
185	0.01	45.63%	0	0.02	368	88.08	0.0021	0.0004	-0.0062	0.0013	0.01
190	0.11	49.65%	0	1.27	104	158.77	0.0536	0.0035	-0.1865	0.0211	0.64
195	0.01	53.50%	0	0.4	44	137.37	0.0218	0.002	-0.077	0.0101	0.2
200	0.55	57.86%	0	0.05	92	112.17	0.0039	0.0005	-0.0141	0.0022	0.03
210	0.26	65.51%	0	1.67	9	196.19	0.0576	0.003	-0.2437	0.0223	0.83
220	0	N/A	0	1.27	0	199.05	0.0448	0.0025	-0.2026	0.0183	0.63
230	0	N/A	0	1.27	0	210.84	0.0428	0.0022	-0.2069	0.0176	0.63
240	0	N/A	0	1.27	0	221.98	0.0412	0.0021	-0.2108	0.0171	0.64

Puts

Strike	Last Price	Breakeven	Bid	Ask	Open Interest	IV	Delta	Gamma	Theta	Vega	Theoretical Value
60	0.1	-52.69%	0	1.27	4	268.06	-0.0274	0.0012	-0.1812	0.0122	0.64
65	0.1	-48.76%	0	1.27	4	241.74	-0.0304	0.0015	-0.1781	0.0133	0.64
70	0.01	-44.89%	0	0.03	73	129.28	-0.0019	0.0002	-0.0086	0.0012	0.02
75	0.05	-40.92%	0	0.11	494	132.1	-0.0062	0.0007	-0.0249	0.0034	0.06
80	0.6	-36.56%	0	0.13	104	118.93	-0.008	0.001	-0.028	0.0043	0.06
85	0.43	-32.75%	0	0.17	309	107.67	-0.0113	0.0014	-0.034	0.0057	0.08
90	0.02	-29.14%	0.01	0.25	573	77.58	-0.0041	0.0008	-0.0101	0.0024	0.02
95	0.03	-25.20%	0.02	0.31	408	87.37	-0.0247	0.0034	-0.0539	0.0112	0.17
98	0.08	-22.80%	0	0.77	21	92.25	-0.049	0.0057	-0.0999	0.0196	0.39
99	0.44	-21.73%	0.01	0.56	33	83.56	-0.0414	0.0055	-0.0789	0.0171	0.29
100	0.07	-21.23%	0.01	0.1	2273	63.19	-0.0156	0.0032	-0.0263	0.0076	0.07
101	0.1	-20.42%	0.01	0.75	224	63.98	-0.0211	0.0041	-0.0345	0.0098	0.1
102	0.08	-19.65%	0.01	0.8	796	59.15	-0.0186	0.004	-0.0287	0.0088	0.08
103	0.11	-18.84%	0.01	0.81	84	59.48	-0.0246	0.005	-0.0364	0.0111	0.11
104	0.1	-18.06%	0.03	0.9	25	55.86	-0.0239	0.0052	-0.0334	0.0109	0.1
105	0.12	-17.25%	0.08	0.36	1073	54.85	-0.0285	0.0062	-0.038	0.0126	0.12
106	0.21	-16.40%	0.02	0.44	15	57.89	-0.0442	0.0084	-0.0575	0.0181	0.21
107	0.22	-15.60%	0.05	0.45	16	55.46	-0.0478	0.0093	-0.0586	0.0192	0.22
108	0.28	-14.77%	0.16	0.3	50	55.31	-0.059	0.011	-0.069	0.0227	0.28
109	0.38	-13.90%	0.21	0.34	56	52.02	-0.0613	0.012	-0.0668	0.0234	0.28
110	0.37	-13.12%	0.25	0.32	2498	49.36	-0.0661	0.0135	-0.0672	0.0248	0.29
111	0.54	-12.20%	0.32	0.38	71	48.66	-0.0796	0.0158	-0.0763	0.0286	0.35
112	0.65	-11.33%	0.4	0.48	97	48.31	-0.097	0.0184	-0.0877	0.0332	0.44
113	0.85	-10.38%	0.44	0.71	171	48.64	-0.1202	0.0213	-0.1029	0.0387	0.58
114	0.86	-9.59%	0.42	0.7	42	44.74	-0.1262	0.024	-0.0978	0.0401	0.56
115	0.77	-8.87%	0.74	0.86	1099	45.91	-0.1596	0.0274	-0.1176	0.047	0.77
116	1.08	-7.84%	0.91	1.01	59	45.83	-0.1902	0.0307	-0.131	0.0525	0.96
117	1.31	-6.87%	1.07	1.2	32	44.91	-0.2202	0.0342	-0.1398	0.0573	1.14
118	1.54	-5.90%	1.28	1.5	163	44.82	-0.2572	0.0373	-0.1517	0.0624	1.39
119	1.82	-4.90%	1.55	1.69	78	43.76	-0.2935	0.0407	-0.1578	0.0665	1.62
120	2.25	-3.77%	1.87	2	1362	43.42	-0.3358	0.0435	-0.1654	0.0705	1.94
121	3.05	-2.35%	2.21	2.43	183	43.43	-0.3814	0.0455	-0.1726	0.0737	2.32
122	3.35	-1.33%	2.59	2.84	112	42.96	-0.4277	0.0474	-0.1753	0.0758	2.72
123	3.23	-0.64%	3	3.2	297	41.75	-0.4759	0.0495	-0.1722	0.077	3.1
124	3.61	0.45%	3.5	3.75	665	41.54	-0.5256	0.0498	-0.1706	0.0769	3.61
125	4.15	1.66%	4	4.3	879	41.07	-0.5758	0.0511	-0.1653	0.0757	4.15
126	5.5	3.51%	4.6	4.85	120	40.4	-0.6262	0.0488	-0.1563	0.0732	4.72
127	5.5	4.30%	4.9	5.5	41	37.54	-0.6869	0.0492	-0.1343	0.0684	5.2
128	4.6	4.38%	5.9	6.2	9	39.42	-0.7219	0.0444	-0.1331	0.0648	6.05
129	6.95	7.01%	6.6	7.85	22	46.08	-0.7263	0.0376	-0.1557	0.0643	7.23
130	8.3	8.86%	6.85	8.65	1069	51.1	-0.7362	0.0333	-0.1701	0.0631	8.3
131	9.4	10.52%	8.2	8.55	0	37.95	-0.8445	0.0331	-0.088	0.046	8.37
132	9.35	11.26%	8.95	10.05	1	43.72	-0.8368	0.0296	-0.1062	0.0475	9.5
133	7.85	10.87%	9.7	10.55	6	37.35	-0.9036	0.0243	-0.0596	0.0328	10.12
134	0	N/A	10.8	11.35	0	38.32	-0.9199	0.0578	-0.0526	0.0285	11.07
135	12.62	16.20%	11	12.25	451	46.35	-0.893	0.021	-0.0824	0.0354	12.25
136	12.05	16.54%	12.7	13.2	2	37.5	-0.9583	0.0128	-0.0288	0.0168	12.95
140	17.5	23.98%	16.35	18.2	94	66.35	-0.8822	0.0156	-0.1305	0.0381	17.5
145	22.55	31.89%	21.55	22.15	510	66.94	-0.9361	0.0099	-0.0804	0.0241	22.15
150	27.55	39.76%	26.6	27.15	42	77.49	-0.9432	0.0078	-0.0852	0.0219	27.15
155	31.95	47.16%	31.5	32.15	27	74.35	-0.9773	0.0039	-0.0358	0.0101	31.95
160	36.8	54.91%	36.6	37.15	26	96.81	-0.9526	0.0054	-0.0925	0.019	37.15
165	41.49	62.54%	41.6	42.15	5	105.75	-0.9558	0.0047	-0.0957	0.0179	42.15
170	57.46	79.05%	46.5	47.3	0	90.92	-0.9908	0.0015	-0.0188	0.0046	46.9
175	30.3	61.60%	51.45	52.55	0	111.35	-0.9762	0.0027	-0.0581	0.0107	52
180	61.95	90.45%	56.45	57.45	0	113.18	-0.9836	0.0019	-0.0418	0.0077	56.95
185	0	N/A	61.45	62.25	0	143.94	-0.9563	0.0034	-0.1315	0.0178	62.25
190	72.4	106.55%	66.5	67.5	0	132.71	-0.9791	0.002	-0.0622	0.0096	67
195	35.1	81.12%	71.45	72.7	0	146.44	-0.9726	0.0023	-0.0884	0.0121	72.08
200	81.55	121.62%	76.45	77.55	0	145.78	-0.9804	0.0017	-0.0647	0.009	77
210	0	N/A	86.5	87.3	0	141.11	-0.9935	0.0007	-0.0218	0.0034	86.9
220	0	N/A	95.5	99.35	0	201.79	-0.9547	0.0025	-0.1924	0.0183	97.43
230	0	N/A	104.95	110	0	216.68	-0.9541	0.0023	-0.2096	0.0185	107.48
240	115.8	180.07%	116.3	118.55	0	225.39	-0.9581	0.0021	-0.2018	0.0172	117.42