Abeona Therapeutics Inc (ABEO) Historical Stock Data
5.70 ↑0.07 (1.24%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, ABEO is down -0.78% a day on average. There have been 13 days where Abeona Therapeutics Inc closed green and 17 days where ABEO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 5.64 | 5.70 | ↑$0.06 (1.06%) | 5.56 | 5.79 | 210.37K |
| 2024-12-19 | 5.67 | 5.63 | ↓$0.04 (-0.71%) | 5.45 | 5.73 | 219.21K |
| 2024-12-18 | 5.90 | 5.63 | ↓$0.27 (-4.58%) | 5.56 | 5.91 | 337.54K |
| 2024-12-17 | 5.86 | 5.88 | ↑$0.02 (0.34%) | 5.81 | 6.00 | 154.16K |
| 2024-12-16 | 5.86 | 5.89 | ↑$0.03 (0.51%) | 5.84 | 6.00 | 218.51K |
| 2024-12-13 | 5.90 | 5.89 | ↓$0.01 (-0.17%) | 5.80 | 5.99 | 131.50K |
| 2024-12-12 | 6.00 | 5.91 | ↓$0.09 (-1.50%) | 5.83 | 6.04 | 158.37K |
| 2024-12-11 | 5.98 | 6.01 | ↑$0.03 (0.50%) | 5.87 | 6.03 | 188.34K |
| 2024-12-10 | 5.93 | 5.98 | ↑$0.05 (0.84%) | 5.85 | 6.04 | 154.06K |
| 2024-12-09 | 6.05 | 5.92 | ↓$0.13 (-2.15%) | 5.86 | 6.06 | 163.25K |
| 2024-12-06 | 6.05 | 6.03 | ↓$0.02 (-0.33%) | 5.97 | 6.05 | 150.69K |
| 2024-12-05 | 6.00 | 6.02 | ↑$0.01 (0.25%) | 5.94 | 6.06 | 212.55K |
| 2024-12-04 | 6.08 | 6.01 | ↓$0.07 (-1.15%) | 5.94 | 6.11 | 189.54K |
| 2024-12-03 | 6.33 | 6.11 | ↓$0.22 (-3.48%) | 6.07 | 6.40 | 229.50K |
| 2024-12-02 | 6.39 | 6.34 | ↓$0.05 (-0.78%) | 6.26 | 6.44 | 187.41K |
| 2024-11-29 | 6.46 | 6.39 | ↓$0.07 (-1.08%) | 6.16 | 6.46 | 165.08K |
| 2024-11-27 | 6.09 | 6.41 | ↑$0.32 (5.25%) | 6.01 | 6.55 | 720.33K |
| 2024-11-26 | 5.97 | 6.03 | ↑$0.06 (1.01%) | 5.93 | 6.07 | 212.73K |
| 2024-11-25 | 6.06 | 5.94 | ↓$0.12 (-1.98%) | 5.94 | 6.19 | 192.48K |
| 2024-11-22 | 5.80 | 5.98 | ↑$0.18 (3.10%) | 5.76 | 6.17 | 387.60K |
| 2024-11-21 | 5.79 | 5.79 | ↑$0.00 (0.00%) | 5.62 | 5.99 | 306.55K |
| 2024-11-20 | 5.90 | 5.75 | ↓$0.15 (-2.54%) | 5.64 | 6.01 | 215.84K |
| 2024-11-19 | 5.83 | 5.89 | ↑$0.06 (1.03%) | 5.77 | 5.93 | 251.94K |
| 2024-11-18 | 5.82 | 5.86 | ↑$0.04 (0.60%) | 5.63 | 5.91 | 737.08K |
| 2024-11-15 | 5.95 | 5.86 | ↓$0.09 (-1.51%) | 5.79 | 5.98 | 384.59K |
| 2024-11-14 | 6.30 | 5.95 | ↓$0.35 (-5.56%) | 5.92 | 6.30 | 411.83K |
| 2024-11-13 | 6.05 | 6.10 | ↑$0.05 (0.83%) | 6.03 | 6.35 | 289.14K |
| 2024-11-12 | 6.78 | 6.11 | ↓$0.68 (-9.96%) | 6.07 | 6.78 | 0.93M |
| 2024-11-11 | 6.49 | 6.43 | ↓$0.06 (-0.92%) | 6.31 | 6.52 | 451.52K |
| 2024-11-08 | 6.43 | 6.40 | ↓$0.03 (-0.47%) | 6.25 | 6.45 | 194.98K |
Create an account or log in to view more rows.
$ABEO Bears always win...
Bulls have to be forever bagholders....
$ABEO Bears always win...
Bulls have to be forever bagholders....
$ABEO -
Buy
buy
buy!
$ABEO no pain no gain
$ABEO added
$ABEO im in.
$ABEO has just been halted from trading.
$ABEO This was indeed a beautiful day.
$ABEO we’re fucked tomorrow boys
$ABEO Tomorrow