AllianceBernstein Holding L.P. (AB) Historical Stock Data
37.26 ↑1.74 (4.90%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AB is up 0.01% a day on average. There have been 12 days where AllianceBernstein Holding L.P. closed green and 18 days where AB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 35.37 | 37.26 | ↑$1.89 (5.34%) | 35.37 | 37.77 | 1.30M |
| 2024-12-19 | 34.76 | 35.52 | ↑$0.76 (2.19%) | 34.62 | 35.96 | 593.34K |
| 2024-12-18 | 35.65 | 34.69 | ↓$0.96 (-2.69%) | 34.69 | 36.09 | 407.82K |
| 2024-12-17 | 35.50 | 35.45 | ↓$0.05 (-0.14%) | 35.19 | 35.77 | 0.97M |
| 2024-12-16 | 35.84 | 35.67 | ↓$0.17 (-0.47%) | 35.66 | 36.49 | 294.67K |
| 2024-12-13 | 36.30 | 35.95 | ↓$0.35 (-0.96%) | 35.61 | 36.44 | 241.23K |
| 2024-12-12 | 36.08 | 36.17 | ↑$0.09 (0.25%) | 36.00 | 36.47 | 210.64K |
| 2024-12-11 | 35.82 | 36.19 | ↑$0.37 (1.03%) | 35.82 | 36.59 | 298.57K |
| 2024-12-10 | 35.76 | 35.81 | ↑$0.05 (0.14%) | 35.70 | 36.45 | 409.28K |
| 2024-12-09 | 34.58 | 36.32 | ↑$1.74 (5.03%) | 34.53 | 36.42 | 865.24K |
| 2024-12-06 | 35.97 | 35.60 | ↓$0.37 (-1.03%) | 35.45 | 36.18 | 253.81K |
| 2024-12-05 | 35.82 | 35.80 | ↓$0.02 (-0.06%) | 35.61 | 36.34 | 247.70K |
| 2024-12-04 | 35.95 | 36.00 | ↑$0.05 (0.14%) | 35.74 | 36.28 | 207.37K |
| 2024-12-03 | 36.38 | 35.85 | ↓$0.53 (-1.46%) | 35.85 | 36.67 | 291.11K |
| 2024-12-02 | 36.25 | 36.39 | ↑$0.14 (0.39%) | 35.92 | 36.49 | 268.86K |
| 2024-11-29 | 36.63 | 36.27 | ↓$0.36 (-0.98%) | 36.20 | 36.63 | 134.26K |
| 2024-11-27 | 35.99 | 36.67 | ↑$0.68 (1.89%) | 35.94 | 36.70 | 282.12K |
| 2024-11-26 | 35.32 | 35.79 | ↑$0.47 (1.33%) | 35.10 | 35.89 | 431.35K |
| 2024-11-25 | 35.73 | 35.30 | ↓$0.43 (-1.20%) | 35.22 | 36.30 | 457.87K |
| 2024-11-22 | 36.80 | 35.58 | ↓$1.22 (-3.32%) | 35.26 | 36.98 | 733K |
| 2024-11-21 | 37.38 | 36.72 | ↓$0.66 (-1.77%) | 36.66 | 37.38 | 332.60K |
| 2024-11-20 | 36.66 | 37.17 | ↑$0.51 (1.39%) | 36.48 | 37.22 | 310.21K |
| 2024-11-19 | 36.60 | 36.50 | ↓$0.10 (-0.27%) | 36.22 | 36.79 | 249.49K |
| 2024-11-18 | 36.73 | 36.64 | ↓$0.09 (-0.25%) | 36.62 | 37.10 | 316.74K |
| 2024-11-15 | 36.96 | 36.57 | ↓$0.39 (-1.06%) | 36.40 | 37.13 | 266.29K |
| 2024-11-14 | 36.05 | 37.03 | ↑$0.98 (2.72%) | 35.82 | 37.07 | 406.29K |
| 2024-11-13 | 36.18 | 35.79 | ↓$0.39 (-1.08%) | 35.66 | 36.26 | 356.99K |
| 2024-11-12 | 36.52 | 36.18 | ↓$0.34 (-0.93%) | 35.55 | 36.67 | 281.04K |
| 2024-11-11 | 37.15 | 36.49 | ↓$0.66 (-1.78%) | 36.41 | 37.43 | 294.16K |
| 2024-11-08 | 37.55 | 36.71 | ↓$0.84 (-2.24%) | 36.68 | 37.85 | 439.83K |
Create an account or log in to view more rows.
$AB nice!!!
$AB Pack it up boys.
$AB News Plz.....
$AB we need those buyers and volume.
$AB Many many bears
$AB lets go!!
$AB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AB make it rain
let’s see some green
$AB Any red I see I shall buy
$AB buy SHARES