AllianceBernstein Holding L.P. (AB) Historical Stock Data
37.17 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AB is up 0.06% a day on average. There have been 15 days where AllianceBernstein Holding L.P. closed green and 15 days where AB closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-11-20 | 36.66 | 37.17 | ↑$0.51 (1.39%) | 36.48 | 37.22 | 310.21K |
| 2024-11-19 | 36.60 | 36.50 | ↓$0.10 (-0.27%) | 36.22 | 36.79 | 249.49K |
| 2024-11-18 | 36.73 | 36.64 | ↓$0.09 (-0.25%) | 36.62 | 37.10 | 316.74K |
| 2024-11-15 | 36.96 | 36.57 | ↓$0.39 (-1.06%) | 36.40 | 37.13 | 266.29K |
| 2024-11-14 | 36.05 | 37.03 | ↑$0.98 (2.72%) | 35.82 | 37.07 | 406.29K |
| 2024-11-13 | 36.18 | 35.79 | ↓$0.39 (-1.08%) | 35.66 | 36.26 | 356.99K |
| 2024-11-12 | 36.52 | 36.18 | ↓$0.34 (-0.93%) | 35.55 | 36.67 | 281.04K |
| 2024-11-11 | 37.15 | 36.49 | ↓$0.66 (-1.78%) | 36.41 | 37.43 | 294.16K |
| 2024-11-08 | 37.55 | 36.71 | ↓$0.84 (-2.24%) | 36.68 | 37.85 | 439.83K |
| 2024-11-07 | 38.24 | 37.55 | ↓$0.69 (-1.80%) | 37.51 | 38.29 | 233.63K |
| 2024-11-06 | 37.21 | 38.21 | ↑$1.00 (2.69%) | 37.18 | 38.33 | 637.64K |
| 2024-11-05 | 36.00 | 36.49 | ↑$0.49 (1.36%) | 36.00 | 36.57 | 175.87K |
| 2024-11-04 | 36.60 | 36.11 | ↓$0.49 (-1.34%) | 35.96 | 37.14 | 322.49K |
| 2024-11-01 | 37.34 | 37.43 | ↑$0.09 (0.24%) | 37.14 | 37.80 | 313.54K |
| 2024-10-31 | 37.17 | 37.05 | ↓$0.12 (-0.32%) | 36.92 | 37.44 | 204.15K |
| 2024-10-30 | 37.65 | 37.29 | ↓$0.36 (-0.96%) | 37.16 | 37.94 | 165.56K |
| 2024-10-29 | 38.00 | 37.59 | ↓$0.41 (-1.08%) | 37.59 | 38.27 | 193.61K |
| 2024-10-28 | 38.45 | 37.99 | ↓$0.46 (-1.20%) | 37.89 | 38.73 | 373.12K |
| 2024-10-25 | 38.36 | 38.38 | ↑$0.02 (0.05%) | 38.07 | 38.71 | 433.33K |
| 2024-10-24 | 37.66 | 38.36 | ↑$0.70 (1.86%) | 37.56 | 38.50 | 533.47K |
| 2024-10-23 | 37.95 | 37.65 | ↓$0.30 (-0.79%) | 37.30 | 38.10 | 293.36K |
| 2024-10-22 | 37.84 | 37.91 | ↑$0.07 (0.18%) | 37.72 | 38.11 | 146.76K |
| 2024-10-21 | 38.59 | 37.83 | ↓$0.76 (-1.97%) | 37.76 | 38.70 | 394.18K |
| 2024-10-18 | 38.50 | 38.69 | ↑$0.19 (0.49%) | 38.50 | 38.96 | 270.90K |
| 2024-10-17 | 38.00 | 38.41 | ↑$0.41 (1.08%) | 37.77 | 38.45 | 435.28K |
| 2024-10-16 | 36.95 | 37.72 | ↑$0.77 (2.08%) | 36.66 | 37.97 | 461.31K |
| 2024-10-15 | 36.26 | 36.67 | ↑$0.41 (1.13%) | 36.24 | 36.85 | 300.08K |
| 2024-10-14 | 35.70 | 36.11 | ↑$0.41 (1.15%) | 35.49 | 36.20 | 319.92K |
| 2024-10-11 | 34.99 | 35.37 | ↑$0.38 (1.09%) | 34.99 | 35.70 | 209.15K |
| 2024-10-10 | 34.74 | 35.20 | ↑$0.46 (1.32%) | 34.60 | 35.83 | 385.54K |
Create an account or log in to view more rows.
$AB we need those buyers and volume.
$AB Many many bears
$AB lets go!!
$AB money comes and goes but your story stays with you the rest of your life. Apes for life ??
$AB make it rain
let’s see some green
$AB Any red I see I shall buy
$AB buy SHARES
$AB bear trap?
$AB Let it go...
$AB come to papa