iShares MSCI All Country Asia ex Japan ETF (AAXJ) Historical Stock Data
73.30 ↓0.25 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAXJ is down -0.01% a day on average. There have been 17 days where iShares MSCI All Country Asia ex Japan ETF closed green and 13 days where AAXJ closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-26 | 72.93 | 73.30 | ↑$0.37 (0.51%) | 72.93 | 73.46 | 108.80K |
| 2024-12-24 | 73.25 | 73.55 | ↑$0.30 (0.41%) | 73.25 | 73.61 | 96.12K |
| 2024-12-23 | 72.84 | 73.25 | ↑$0.41 (0.56%) | 72.65 | 73.31 | 225.38K |
| 2024-12-20 | 72.14 | 72.62 | ↑$0.48 (0.67%) | 72.05 | 73.02 | 260.04K |
| 2024-12-19 | 72.81 | 72.48 | ↓$0.33 (-0.45%) | 72.48 | 72.96 | 525.88K |
| 2024-12-18 | 73.77 | 72.15 | ↓$1.62 (-2.20%) | 72.11 | 73.94 | 498.90K |
| 2024-12-17 | 73.47 | 73.73 | ↑$0.26 (0.35%) | 73.30 | 73.82 | 285.40K |
| 2024-12-16 | 74.92 | 74.99 | ↑$0.07 (0.09%) | 74.86 | 75.17 | 174.23K |
| 2024-12-13 | 75.50 | 75.37 | ↓$0.13 (-0.17%) | 75.12 | 75.54 | 206.30K |
| 2024-12-12 | 75.22 | 75.27 | ↑$0.05 (0.07%) | 75.15 | 75.57 | 478.92K |
| 2024-12-11 | 75.40 | 75.56 | ↑$0.16 (0.21%) | 75.28 | 75.56 | 764.19K |
| 2024-12-10 | 75.83 | 75.36 | ↓$0.47 (-0.62%) | 75.32 | 75.95 | 443.32K |
| 2024-12-09 | 76.89 | 76.86 | ↓$0.03 (-0.04%) | 76.83 | 77.51 | 516.83K |
| 2024-12-06 | 75.46 | 75.10 | ↓$0.36 (-0.48%) | 75.07 | 75.49 | 214.80K |
| 2024-12-05 | 75.10 | 75.24 | ↑$0.14 (0.19%) | 75.06 | 75.30 | 227.88K |
| 2024-12-04 | 74.86 | 74.85 | ↓$0.01 (-0.01%) | 74.63 | 74.96 | 556.33K |
| 2024-12-03 | 74.28 | 74.72 | ↑$0.44 (0.59%) | 73.94 | 74.74 | 780.81K |
| 2024-12-02 | 74.41 | 74.51 | ↑$0.10 (0.13%) | 74.17 | 74.65 | 553.14K |
| 2024-11-29 | 73.27 | 74.20 | ↑$0.93 (1.27%) | 73.24 | 74.27 | 621.43K |
| 2024-11-27 | 74.26 | 74.01 | ↓$0.25 (-0.34%) | 73.67 | 74.30 | 257.57K |
| 2024-11-26 | 74.02 | 73.63 | ↓$0.39 (-0.53%) | 73.51 | 74.02 | 510.79K |
| 2024-11-25 | 74.31 | 74.11 | ↓$0.20 (-0.27%) | 73.87 | 74.37 | 700.45K |
| 2024-11-22 | 73.84 | 74.00 | ↑$0.16 (0.22%) | 73.75 | 74.03 | 202.29K |
| 2024-11-21 | 74.02 | 74.12 | ↑$0.10 (0.14%) | 73.79 | 74.20 | 175.87K |
| 2024-11-20 | 74.28 | 74.30 | ↑$0.02 (0.03%) | 73.89 | 74.32 | 423.74K |
| 2024-11-19 | 74.10 | 74.38 | ↑$0.28 (0.38%) | 74.06 | 74.53 | 782.40K |
| 2024-11-18 | 73.82 | 74.32 | ↑$0.50 (0.68%) | 73.81 | 74.34 | 209.51K |
| 2024-11-15 | 73.74 | 73.44 | ↓$0.30 (-0.41%) | 73.28 | 73.74 | 711.20K |
| 2024-11-14 | 73.87 | 73.48 | ↓$0.39 (-0.53%) | 73.44 | 74.01 | 342.19K |
| 2024-11-13 | 74.52 | 73.85 | ↓$0.67 (-0.90%) | 73.71 | 74.52 | 315.83K |
Create an account or log in to view more rows.
$AAXJ pumped for what this week will bring
$AAXJ always with good potential for a long term Hodl
$AAXJ shaking weak hands that’s all
$AAXJ let’s go down baby 😉
$AAXJ There is nothing wrong with a decent pullback
$AAXJ Waiting waiting waiting — you know for what !!! Announcement!!!
$AAXJ is it time?
$AAXJ wtf is that dump
$AAXJ good support.....
$AAXJ wow