Almaden Minerals Ltd (AAU) Historical Stock Data
0.15 ↑0.00 (0.00%)
As of April 4, 2024, 3:47pm EST.
Historical Data
In the past 30 trading days, AAU is down -0.04% a day on average. There have been 22 days where Almaden Minerals Ltd closed green and 8 days where AAU closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-04 | 0.15 | 0.15 | ↓$0.00 (-1.68%) | 0.15 | 0.15 | 596.79K |
| 2024-04-03 | 0.15 | 0.15 | ↓$0.00 (-0.13%) | 0.15 | 0.15 | 0.95M |
| 2024-04-02 | 0.14 | 0.15 | ↑$0.01 (3.71%) | 0.14 | 0.15 | 1.01M |
| 2024-04-01 | 0.15 | 0.14 | ↓$0.01 (-4.11%) | 0.14 | 0.15 | 401.38K |
| 2024-03-29 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 238.83K |
| 2024-03-28 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 238.81K |
| 2024-03-27 | 0.14 | 0.14 | ↓$0.00 (-0.07%) | 0.14 | 0.14 | 261.82K |
| 2024-03-26 | 0.14 | 0.14 | ↓$0.00 (-0.28%) | 0.14 | 0.14 | 173.86K |
| 2024-03-25 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.14 | 0.15 | 141.60K |
| 2024-03-22 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.14 | 0.14 | 171.53K |
| 2024-03-21 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 401.97K |
| 2024-03-20 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 212.63K |
| 2024-03-19 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.14 | 0.14 | 137.72K |
| 2024-03-18 | 0.14 | 0.14 | ↑$0.00 (0.43%) | 0.14 | 0.14 | 313.85K |
| 2024-03-15 | 0.14 | 0.14 | ↓$0.00 (-1.41%) | 0.14 | 0.14 | 136.11K |
| 2024-03-14 | 0.14 | 0.14 | ↑$0.00 (0.86%) | 0.14 | 0.14 | 291.09K |
| 2024-03-13 | 0.14 | 0.14 | ↑$0.00 (2.26%) | 0.14 | 0.15 | 237.69K |
| 2024-03-12 | 0.14 | 0.14 | ↓$0.00 (-0.36%) | 0.14 | 0.14 | 288.79K |
| 2024-03-11 | 0.14 | 0.14 | ↑$0.00 (0.44%) | 0.14 | 0.15 | 189.60K |
| 2024-03-08 | 0.14 | 0.14 | ↓$0.00 (-1.37%) | 0.14 | 0.14 | 114.35K |
| 2024-03-07 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 251.48K |
| 2024-03-05 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 158.46K |
| 2024-03-04 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 139.47K |
| 2024-03-01 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 283.19K |
| 2024-02-29 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.14 | 0.14 | 144.55K |
| 2024-02-28 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.14 | 0.14 | 169.21K |
| 2024-02-27 | 0.14 | 0.14 | ↑$0.00 (0.22%) | 0.14 | 0.14 | 268.68K |
| 2024-02-26 | 0.14 | 0.14 | ↑$0.00 (0.00%) | 0.13 | 0.14 | 324.63K |
| 2024-02-23 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.14 | 0.14 | 127.37K |
| 2024-02-22 | 0.14 | 0.14 | ↑$0.00 (0.07%) | 0.14 | 0.14 | 172.89K |
Create an account or log in to view more rows.
$AAU Up! Up! Up! Up! Up! Up! Up!
$AAU Come on.. Let it fall.. buy later bulls
$AAU let’s go baby!
$AAU the time is near
$AAU looks good
$AAU nice gap
$AAU wtf is going on?
$AAU I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$AAU we had no volume for days before the last big rip
$AAU this board is on fire