American Assets Trust Inc (AAT) Options
19.50 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
AAT Max Pain
The max pain for AAT on May 16th, 2025 is $17.
American Assets Trust is currently $19.50 which is 14.71% higher than its max pain. According to the max pain theory, American Assets Trust will likely gravitate lower closer to $17 by May 16th.
Outlook:
AAT Max Pain Distribution Chart
Option Chain
The option chain for American Assets Trust on May 16th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 5 | 9.5 | 0 | 0 | 314.96 | 0.9356 | 0.0195 | -0.0994 | 0.0026 | 7.25 |
| 15 | 0 | N/A | 2.5 | 7 | 0 | 0 | 209.12 | 0.9062 | 0.0391 | -0.088 | 0.0034 | 4.75 |
| 17.5 | 0 | N/A | 0.55 | 4.8 | 0 | 0 | 184.79 | 0.7477 | 0.0844 | -0.1497 | 0.0065 | 2.68 |
| 20 | 1.17 | 8.56% | 0 | 3.3 | 0 | 3 | 226.9 | 0.5085 | 0.0859 | -0.2306 | 0.0082 | 1.65 |
| 22.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 157.22 | 0.2196 | 0.0919 | -0.1186 | 0.0061 | 0.38 |
| 25 | 0 | N/A | 0 | 0.75 | 0 | 0 | 221.01 | 0.1714 | 0.0562 | -0.1436 | 0.0052 | 0.37 |
| 30 | 0 | N/A | 0 | 1.2 | 0 | 0 | 364.79 | 0.1758 | 0.0346 | -0.2409 | 0.0053 | 0.6 |
| 35 | 0 | N/A | 0 | 0.75 | 0 | 0 | 392.99 | 0.113 | 0.0238 | -0.1925 | 0.0039 | 0.38 |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.5 | 0 | N/A | 0 | 0.75 | 0 | 0 | 372.06 | -0.0897 | 0.0213 | -0.1542 | 0.0033 | 0.38 |
| 15 | 0.2 | -22.05% | 0 | 0.75 | 0 | 1 | 252.75 | -0.1286 | 0.0406 | -0.1358 | 0.0043 | 0.38 |
| 17.5 | 0.35 | -8.46% | 0 | 0.75 | 0 | 1 | 143.89 | -0.2091 | 0.0976 | -0.106 | 0.0059 | 0.38 |
| 20 | 0 | N/A | 0 | 3.5 | 0 | 0 | 183.45 | -0.5091 | 0.1062 | -0.1875 | 0.0082 | 1.75 |
| 22.5 | 0 | N/A | 0.6 | 5 | 0 | 0 | 381 | -0.5607 | 0.0505 | -0.3842 | 0.0081 | 5 |
| 25 | 0 | N/A | 3 | 7.5 | 0 | 0 | 461.24 | -0.6054 | 0.0408 | -0.4538 | 0.0079 | 7.5 |
| 30 | 0 | N/A | 8 | 12.5 | 0 | 0 | 583.06 | -0.6539 | 0.0309 | -0.5492 | 0.0075 | 12.5 |
| 35 | 0 | N/A | 13 | 17.5 | 0 | 0 | 675.28 | -0.6807 | 0.0258 | -0.6156 | 0.0073 | 17.5 |
$AAT diversified
$AAT low volume today isn’t necessarily a bad thing
$AAT keep inchin
$AAT wow you bulls are losers
$AAT If options never existed
what do you think this stock would be trading at?
$AAT To the moon!!
$AAT Bears go home!
$AAT has just been halted from trading.
$AAT let’s go baby!
$AAT hold and buy… go green go!!!