American Assets Trust Inc (AAT) Historical Stock Data

26.32 ↑0.26 (1.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, AAT is down -0.12% a day on average. There have been 17 days where American Assets Trust Inc closed green and 13 days where AAT closed red.

DateOpenCloseChangeLowHighVolume
2025-01-0326.1026.32↑$0.22 (0.84%)25.9026.32364.81K
2025-01-0226.4026.06↓$0.34 (-1.29%)25.9226.40177.04K
2024-12-3126.2026.26↑$0.06 (0.23%)26.0326.32174.80K
2024-12-3025.9826.01↑$0.03 (0.12%)25.6926.08130.02K
2024-12-2726.2926.12↓$0.17 (-0.65%)26.0226.66217.22K
2024-12-2626.1426.51↑$0.37 (1.42%)26.1226.55107.52K
2024-12-2426.0726.25↑$0.18 (0.69%)25.9426.2575.90K
2024-12-2325.8726.07↑$0.20 (0.77%)25.8626.11185.54K
2024-12-2025.3726.00↑$0.63 (2.48%)25.3726.171.65M
2024-12-1925.9425.42↓$0.52 (-2.00%)25.4226.28372.19K
2024-12-1827.5425.91↓$1.63 (-5.92%)25.7327.56367.24K
2024-12-1727.5827.50↓$0.08 (-0.29%)27.3727.73297.60K
2024-12-1627.6627.72↑$0.06 (0.22%)27.6128.02425.07K
2024-12-1327.6127.82↑$0.21 (0.76%)27.3827.84300.08K
2024-12-1227.6227.65↑$0.03 (0.11%)27.6227.97308.79K
2024-12-1128.0427.72↓$0.32 (-1.14%)27.7128.13252.52K
2024-12-1027.9327.81↓$0.12 (-0.43%)27.6828.27381.57K
2024-12-0927.8928.00↑$0.11 (0.39%)27.6828.41264.03K
2024-12-0627.8327.74↓$0.09 (-0.32%)27.6427.96207.90K
2024-12-0527.8027.83↑$0.03 (0.11%)27.6028.08226.03K
2024-12-0428.1428.47↑$0.33 (1.17%)28.0428.58324.37K
2024-12-0328.4328.22↓$0.21 (-0.74%)28.1128.49231.04K
2024-12-0228.5028.39↓$0.11 (-0.39%)28.1428.88273.41K
2024-11-2928.8328.44↓$0.39 (-1.35%)28.4329.00183.95K
2024-11-2728.8328.61↓$0.22 (-0.76%)28.6029.15195.66K
2024-11-2628.2528.67↑$0.42 (1.49%)28.0228.76231.27K
2024-11-2528.4028.29↓$0.11 (-0.39%)28.1828.67288.22K
2024-11-2227.9028.08↑$0.18 (0.65%)27.9028.35257.35K
2024-11-2127.7027.84↑$0.14 (0.51%)27.6128.10174.17K
2024-11-2027.6527.67↑$0.02 (0.07%)27.3527.80161.14K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

stockenthusiast

$AAT low volume today isn’t necessarily a bad thing

0 Like Report
a

$AAT If options never existed
what do you think this stock would be trading at?

0 Like Report
delaina

$AAT hold and buy… go green go!!!

0 Like Report