Apple Inc (AAPL) Options
198.53 ↑1.04 (0.53%)
As of December 31, 1969, 7:00pm EST.
AAPL Max Pain
The max pain for AAPL on May 16th, 2025 is $205.
Apple is currently $198.53 which is -3.16% lower than its max pain. According to the max pain theory, Apple will likely gravitate higher closer to $205 by May 16th.
Outlook:
AAPL Max Pain Distribution Chart
Option Chain
The option chain for Apple on May 16th.
Calls
| There was an error grabbing the call option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
Puts
| There was an error grabbing the put option chain from our server. Please refresh or try again later. | ||||||||||||
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
$AAPL I already know
tomorrow the bulls going to say "next week" just like every week.
$AAPL my put options are fine
$AAPL Holding Pattern
$AAPL why is this not moving lol
$AAPL CHUG CHUG CHUG
$AAPL COME ON!!! Ugh!
$AAPL you wanna be a successful trader close your trades green
$AAPL Dumping started...
Get out while you can...
$AAPL the trend is your friend
until the end.
$AAPL up we go