Apple Inc (AAPL) Options
229.00 ↑0.72 (0.32%)
As of December 31, 1969, 7:00pm EST.
AAPL Max Pain
The max pain for AAPL on November 22nd, 2024 is $225.
Apple is currently $229.00 which is 1.78% higher than its max pain. According to the max pain theory, Apple will likely gravitate lower closer to $225 by November 22nd.
Outlook:
AAPL Max Pain Distribution Chart
Option Chain
The option chain for Apple on November 22nd.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AAPL call the SEC
$AAPL no pain no gain
$AAPL is the dump over
$AAPL we finna be at the top yo
$AAPL the time is near
$AAPL rocket fuel tanks are full. Gonna shoot to the stars
$AAPL I need a smoke after this trade
$AAPL no wonder price closed that way
$AAPL had to buy calls
$AAPL There is nothing wrong with a decent pullback