Advance Auto Parts Inc (AAP) Historical Stock Data
42.64 ↑0.04 (0.09%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAP is up 0.09% a day on average. There have been 15 days where Advance Auto Parts Inc closed green and 15 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-03 | 42.45 | 42.64 | ↑$0.19 (0.45%) | 41.53 | 42.86 | 1.74M |
| 2024-12-02 | 41.98 | 42.60 | ↑$0.62 (1.48%) | 41.41 | 43.28 | 2.77M |
| 2024-11-29 | 44.03 | 41.35 | ↓$2.68 (-6.09%) | 41.01 | 44.06 | 2.82M |
| 2024-11-27 | 44.10 | 44.44 | ↑$0.34 (0.77%) | 43.31 | 44.88 | 2.05M |
| 2024-11-26 | 42.29 | 43.84 | ↑$1.55 (3.67%) | 42.22 | 43.93 | 2.28M |
| 2024-11-25 | 41.76 | 43.42 | ↑$1.66 (3.98%) | 41.40 | 43.74 | 3.31M |
| 2024-11-22 | 38.70 | 40.79 | ↑$2.09 (5.40%) | 38.68 | 40.88 | 2.58M |
| 2024-11-21 | 38.63 | 38.69 | ↑$0.06 (0.16%) | 38.19 | 38.98 | 2.35M |
| 2024-11-20 | 38.89 | 38.63 | ↓$0.26 (-0.67%) | 37.96 | 39.55 | 2.44M |
| 2024-11-19 | 39.34 | 38.50 | ↓$0.84 (-2.14%) | 38.11 | 39.62 | 2.51M |
| 2024-11-18 | 37.56 | 40.09 | ↑$2.53 (6.74%) | 37.55 | 40.19 | 3.32M |
| 2024-11-15 | 40.27 | 37.69 | ↓$2.58 (-6.41%) | 37.41 | 41.12 | 5.90M |
| 2024-11-14 | 43.49 | 41.20 | ↓$2.29 (-5.27%) | 41.09 | 45.45 | 8.46M |
| 2024-11-13 | 40.29 | 40.94 | ↑$0.65 (1.61%) | 40.07 | 41.46 | 3.29M |
| 2024-11-12 | 40.00 | 39.91 | ↓$0.09 (-0.23%) | 39.54 | 40.55 | 2.17M |
| 2024-11-11 | 38.01 | 40.54 | ↑$2.53 (6.66%) | 38.01 | 40.60 | 2.89M |
| 2024-11-08 | 38.57 | 37.90 | ↓$0.67 (-1.74%) | 37.31 | 38.74 | 2.83M |
| 2024-11-07 | 39.00 | 38.98 | ↓$0.02 (-0.05%) | 38.53 | 39.27 | 1.66M |
| 2024-11-06 | 38.78 | 38.84 | ↑$0.06 (0.15%) | 37.88 | 39.33 | 1.97M |
| 2024-11-05 | 37.25 | 38.16 | ↑$0.91 (2.44%) | 37.25 | 38.41 | 1.75M |
| 2024-11-04 | 36.35 | 37.45 | ↑$1.10 (3.03%) | 36.32 | 38.94 | 3.40M |
| 2024-11-01 | 35.80 | 36.25 | ↑$0.45 (1.26%) | 35.61 | 36.41 | 2.63M |
| 2024-10-31 | 36.00 | 35.69 | ↓$0.31 (-0.86%) | 35.59 | 36.15 | 2.38M |
| 2024-10-30 | 36.08 | 35.95 | ↓$0.13 (-0.36%) | 35.77 | 37.11 | 2.76M |
| 2024-10-29 | 36.83 | 35.85 | ↓$0.98 (-2.66%) | 35.83 | 37.09 | 3.07M |
| 2024-10-28 | 36.86 | 37.09 | ↑$0.23 (0.62%) | 36.75 | 37.82 | 2.62M |
| 2024-10-25 | 37.46 | 36.74 | ↓$0.72 (-1.92%) | 36.67 | 37.56 | 1.90M |
| 2024-10-24 | 37.64 | 37.28 | ↓$0.36 (-0.96%) | 36.90 | 38.15 | 2.27M |
| 2024-10-23 | 38.74 | 37.85 | ↓$0.89 (-2.30%) | 37.05 | 38.85 | 2.70M |
| 2024-10-22 | 40.38 | 38.75 | ↓$1.63 (-4.04%) | 38.74 | 40.51 | 2.96M |
Create an account or log in to view more rows.
$AAP oh my!
$AAP added
$AAP the future is so bright .. I gotta wear shades..
$AAP How can this stock move so little? Damn
$AAP love cooking these little bears on here
$AAP no wonder price closed that way
$AAP MAY RIP TOMORROW
$AAP NOT SELLING.
$AAP like if you’re buying Monday!! Let’s Go!!
$AAP to the moon