Advance Auto Parts Inc (AAP) Historical Stock Data
45.53 ↓0.46 (-1.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAP is up 0.48% a day on average. There have been 19 days where Advance Auto Parts Inc closed green and 11 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-01-08 | 45.60 | 45.53 | ↓$0.07 (-0.15%) | 44.66 | 46.24 | 1.55M |
| 2025-01-07 | 47.95 | 45.99 | ↓$1.96 (-4.09%) | 45.64 | 48.10 | 2.12M |
| 2025-01-06 | 46.78 | 47.78 | ↑$1.00 (2.14%) | 46.61 | 49.52 | 2.77M |
| 2025-01-03 | 48.19 | 46.34 | ↓$1.85 (-3.84%) | 45.50 | 48.67 | 1.70M |
| 2025-01-02 | 47.36 | 48.14 | ↑$0.78 (1.65%) | 46.66 | 48.15 | 1.86M |
| 2024-12-31 | 46.10 | 47.29 | ↑$1.19 (2.58%) | 46.06 | 47.69 | 2.60M |
| 2024-12-30 | 43.77 | 46.05 | ↑$2.28 (5.21%) | 43.36 | 46.62 | 2.90M |
| 2024-12-27 | 44.00 | 44.06 | ↑$0.06 (0.14%) | 43.80 | 45.03 | 1.14M |
| 2024-12-26 | 43.37 | 44.24 | ↑$0.87 (2.01%) | 43.33 | 45.30 | 1.35M |
| 2024-12-24 | 43.77 | 43.73 | ↓$0.04 (-0.09%) | 42.87 | 43.98 | 527.65K |
| 2024-12-23 | 43.04 | 43.75 | ↑$0.71 (1.65%) | 42.60 | 43.86 | 1.30M |
| 2024-12-20 | 41.67 | 43.52 | ↑$1.85 (4.44%) | 41.45 | 43.84 | 2.65M |
| 2024-12-19 | 43.45 | 41.96 | ↓$1.49 (-3.43%) | 41.17 | 44.16 | 2.15M |
| 2024-12-18 | 44.60 | 42.97 | ↓$1.63 (-3.65%) | 42.93 | 45.32 | 1.77M |
| 2024-12-17 | 43.53 | 44.46 | ↑$0.93 (2.14%) | 43.23 | 44.59 | 1.46M |
| 2024-12-16 | 43.56 | 43.98 | ↑$0.42 (0.96%) | 43.40 | 45.77 | 1.63M |
| 2024-12-13 | 43.74 | 43.86 | ↑$0.12 (0.27%) | 42.91 | 44.15 | 1.42M |
| 2024-12-12 | 45.33 | 44.04 | ↓$1.29 (-2.85%) | 42.92 | 45.64 | 1.97M |
| 2024-12-11 | 47.07 | 45.54 | ↓$1.53 (-3.25%) | 45.22 | 47.48 | 1.45M |
| 2024-12-10 | 47.31 | 47.06 | ↓$0.25 (-0.53%) | 45.91 | 47.65 | 2.03M |
| 2024-12-09 | 45.45 | 47.44 | ↑$1.99 (4.38%) | 45.27 | 48.95 | 4.06M |
| 2024-12-06 | 44.02 | 44.97 | ↑$0.95 (2.16%) | 43.95 | 45.24 | 2.22M |
| 2024-12-05 | 44.23 | 43.61 | ↓$0.62 (-1.40%) | 43.56 | 44.75 | 2.32M |
| 2024-12-04 | 42.38 | 44.01 | ↑$1.63 (3.85%) | 42.22 | 44.86 | 2.15M |
| 2024-12-03 | 42.45 | 42.64 | ↑$0.19 (0.45%) | 41.53 | 42.86 | 1.74M |
| 2024-12-02 | 41.98 | 42.60 | ↑$0.62 (1.48%) | 41.41 | 43.28 | 2.77M |
| 2024-11-29 | 44.03 | 41.35 | ↓$2.68 (-6.09%) | 41.01 | 44.06 | 2.82M |
| 2024-11-27 | 44.10 | 44.44 | ↑$0.34 (0.77%) | 43.31 | 44.88 | 2.05M |
| 2024-11-26 | 42.29 | 43.84 | ↑$1.55 (3.67%) | 42.22 | 43.93 | 2.28M |
| 2024-11-25 | 41.76 | 43.42 | ↑$1.66 (3.98%) | 41.40 | 43.74 | 3.31M |
Create an account or log in to view more rows.
$AAP i hate money so im buying
$AAP oh my!
$AAP added
$AAP the future is so bright .. I gotta wear shades..
$AAP How can this stock move so little? Damn
$AAP love cooking these little bears on here
$AAP no wonder price closed that way
$AAP MAY RIP TOMORROW
$AAP NOT SELLING.
$AAP like if you’re buying Monday!! Let’s Go!!