Advance Auto Parts Inc (AAP) Historical Stock Data
33.38 ↑2.50 (8.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAP is down -0.31% a day on average. There have been 13 days where Advance Auto Parts Inc closed green and 17 days where AAP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-12 | 32.69 | 33.38 | ↑$0.69 (2.11%) | 32.49 | 33.45 | 2.95M |
| 2025-05-09 | 31.50 | 30.88 | ↓$0.62 (-1.97%) | 30.84 | 31.87 | 1.35M |
| 2025-05-08 | 31.70 | 31.39 | ↓$0.31 (-0.98%) | 31.07 | 32.01 | 1.73M |
| 2025-05-07 | 31.70 | 31.36 | ↓$0.34 (-1.07%) | 31.26 | 32.35 | 1.73M |
| 2025-05-06 | 31.26 | 31.45 | ↑$0.19 (0.61%) | 31.15 | 32.12 | 1.93M |
| 2025-05-05 | 33.25 | 31.81 | ↓$1.44 (-4.33%) | 31.77 | 33.25 | 2.01M |
| 2025-05-02 | 33.59 | 33.41 | ↓$0.18 (-0.54%) | 33.15 | 34.24 | 1.69M |
| 2025-05-01 | 32.91 | 32.97 | ↑$0.06 (0.18%) | 32.61 | 33.64 | 1.32M |
| 2025-04-30 | 33.01 | 32.72 | ↓$0.29 (-0.88%) | 31.80 | 33.01 | 1.40M |
| 2025-04-29 | 32.33 | 33.31 | ↑$0.98 (3.03%) | 31.89 | 33.33 | 1.13M |
| 2025-04-28 | 32.88 | 32.63 | ↓$0.25 (-0.76%) | 32.17 | 33.30 | 1.16M |
| 2025-04-25 | 32.50 | 32.88 | ↑$0.38 (1.17%) | 32.31 | 33.08 | 1.29M |
| 2025-04-24 | 32.68 | 32.94 | ↑$0.26 (0.80%) | 31.50 | 33.14 | 1.61M |
| 2025-04-23 | 34.06 | 32.74 | ↓$1.32 (-3.88%) | 32.36 | 34.58 | 1.89M |
| 2025-04-22 | 33.13 | 32.94 | ↓$0.19 (-0.57%) | 32.59 | 33.63 | 1.71M |
| 2025-04-21 | 31.56 | 32.64 | ↑$1.08 (3.42%) | 30.97 | 32.73 | 2M |
| 2025-04-17 | 31.04 | 31.87 | ↑$0.83 (2.67%) | 30.48 | 32.17 | 1.62M |
| 2025-04-16 | 32.18 | 30.88 | ↓$1.30 (-4.04%) | 30.68 | 32.61 | 1.73M |
| 2025-04-15 | 32.83 | 32.39 | ↓$0.44 (-1.34%) | 32.26 | 33.56 | 1.41M |
| 2025-04-14 | 32.97 | 32.88 | ↓$0.09 (-0.27%) | 31.76 | 33.05 | 1.84M |
| 2025-04-11 | 31.74 | 32.26 | ↑$0.52 (1.64%) | 30.64 | 32.64 | 2.92M |
| 2025-04-10 | 32.67 | 32.17 | ↓$0.50 (-1.53%) | 30.79 | 32.67 | 2.90M |
| 2025-04-09 | 29.99 | 33.47 | ↑$3.48 (11.60%) | 28.89 | 34.30 | 4.28M |
| 2025-04-08 | 33.38 | 30.31 | ↓$3.07 (-9.20%) | 30.17 | 33.88 | 3.41M |
| 2025-04-07 | 33.88 | 32.43 | ↓$1.45 (-4.28%) | 31.76 | 35.22 | 4.34M |
| 2025-04-04 | 35.79 | 35.01 | ↓$0.78 (-2.18%) | 34.48 | 36.92 | 3.18M |
| 2025-04-03 | 38.00 | 36.62 | ↓$1.38 (-3.63%) | 36.40 | 39.18 | 3.57M |
| 2025-04-02 | 38.45 | 39.32 | ↑$0.87 (2.26%) | 38.35 | 39.76 | 2.07M |
| 2025-04-01 | 38.87 | 39.02 | ↑$0.15 (0.39%) | 38.58 | 39.80 | 2M |
| 2025-03-31 | 38.36 | 39.21 | ↑$0.85 (2.22%) | 38.25 | 39.65 | 2.38M |
Create an account or log in to view more rows.
$AAP whelp. you win this round. goodluck
$AAP MAY RIP TOMORROW
$AAP I actually want the market pullback 5% is pretty crazy how this market keep going and going
$AAP we like the stock
$AAP i hate money so im buying
$AAP oh my!
$AAP added
$AAP the future is so bright .. I gotta wear shades..
$AAP How can this stock move so little? Damn
$AAP love cooking these little bears on here