Applied Opt (AAOI) Options
15.35 ↓1.03 (-6.29%)
As of December 31, 1969, 7:00pm EST.
AAOI Max Pain
The max pain for AAOI on April 4th, 2025 is $18.
Applied Opt is currently $15.35 which is -14.72% lower than its max pain. According to the max pain theory, Applied Opt will likely gravitate higher closer to $18 by April 4th.
Outlook:
AAOI Max Pain Distribution Chart
Option Chain
The option chain for Applied Opt on April 4th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. | ||||||||||||
$AAOI has just been halted from trading.
$AAOI it's going down??
$AAOI LOADING UP HERE!
$AAOI holding unfortunately lol
$AAOI the redness has arrived
$AAOI up we go
$AAOI Dumping started...
Get out while you can...
$AAOI Good morning gang!
$AAOI will be green by open
$AAOI Price target here?