Applied Opt (AAOI) Options
37.90 ↑2.30 (6.46%)
As of December 31, 1969, 7:00pm EST.
AAOI Max Pain
The max pain for AAOI on January 17th, 2025 is $15.
Applied Opt is currently $37.90 which is 152.67% higher than its max pain. According to the max pain theory, Applied Opt will likely gravitate lower closer to $15 by January 17th.
Outlook:
AAOI Max Pain Distribution Chart
Option Chain
The option chain for Applied Opt on January 17th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$AAOI LOADING UP HERE!
$AAOI holding unfortunately lol
$AAOI the redness has arrived
$AAOI up we go
$AAOI Dumping started...
Get out while you can...
$AAOI Good morning gang!
$AAOI will be green by open
$AAOI Price target here?
$AAOI Just buy and hold
$AAOI cant wait for next week