Atlantic American Corporation (AAME) Historical Stock Data
1.48 ↓0.03 (-1.99%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, AAME is down -0.71% a day on average. There have been 14 days where Atlantic American Corporation closed green and 16 days where AAME closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-12-20 | 1.51 | 1.48 | ↓$0.03 (-1.99%) | 1.46 | 1.55 | 6.52K |
| 2024-12-19 | 1.50 | 1.51 | ↑$0.01 (0.36%) | 1.50 | 1.52 | 2.17K |
| 2024-12-18 | 1.53 | 1.45 | ↓$0.08 (-5.23%) | 1.45 | 1.53 | 4.80K |
| 2024-12-17 | 1.46 | 1.55 | ↑$0.09 (6.16%) | 1.45 | 1.55 | 9.09K |
| 2024-12-16 | 1.55 | 1.50 | ↓$0.05 (-3.23%) | 1.50 | 1.55 | 616 |
| 2024-12-13 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 1.43K |
| 2024-12-12 | 1.55 | 1.53 | ↓$0.02 (-1.29%) | 1.49 | 1.55 | 4.41K |
| 2024-12-11 | 1.51 | 1.48 | ↓$0.02 (-1.66%) | 1.48 | 1.53 | 1.92K |
| 2024-12-10 | 1.55 | 1.55 | ↑$0.00 (0.00%) | 1.49 | 1.55 | 4.76K |
| 2024-12-09 | 1.52 | 1.53 | ↑$0.01 (0.82%) | 1.49 | 1.54 | 2.22K |
| 2024-12-06 | 1.52 | 1.55 | ↑$0.03 (1.79%) | 1.47 | 1.55 | 4.26K |
| 2024-12-05 | 1.51 | 1.46 | ↓$0.05 (-3.31%) | 1.45 | 1.51 | 7.61K |
| 2024-12-04 | 1.50 | 1.50 | ↑$0.00 (0.00%) | 1.50 | 1.50 | 581 |
| 2024-12-03 | 1.48 | 1.48 | ↑$0.00 (0.00%) | 1.48 | 1.52 | 1.99K |
| 2024-12-02 | 1.56 | 1.52 | ↓$0.04 (-2.56%) | 1.50 | 1.56 | 5.94K |
| 2024-11-29 | 1.54 | 1.52 | ↓$0.02 (-1.30%) | 1.52 | 1.55 | 1.90K |
| 2024-11-27 | 1.59 | 1.56 | ↓$0.03 (-1.89%) | 1.50 | 1.62 | 7.70K |
| 2024-11-26 | 1.53 | 1.53 | ↑$0.00 (0.00%) | 1.46 | 1.60 | 10.34K |
| 2024-11-25 | 1.68 | 1.58 | ↓$0.10 (-5.95%) | 1.26 | 1.76 | 43.29K |
| 2024-11-22 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.64 | 1.64 | 1.59K |
| 2024-11-21 | 1.57 | 1.63 | ↑$0.06 (3.82%) | 1.53 | 1.63 | 2.65K |
| 2024-11-20 | 1.58 | 1.59 | ↑$0.01 (0.64%) | 1.54 | 1.65 | 5.65K |
| 2024-11-19 | 1.62 | 1.60 | ↓$0.02 (-1.23%) | 1.55 | 1.66 | 6.32K |
| 2024-11-18 | 1.60 | 1.70 | ↑$0.10 (6.25%) | 1.60 | 1.71 | 2.87K |
| 2024-11-15 | 1.68 | 1.67 | ↓$0.01 (-0.30%) | 1.67 | 1.71 | 4.82K |
| 2024-11-14 | 1.72 | 1.70 | ↓$0.02 (-1.16%) | 1.70 | 1.72 | 1.31K |
| 2024-11-13 | 1.76 | 1.72 | ↓$0.04 (-2.56%) | 1.68 | 1.76 | 3.07K |
| 2024-11-12 | 1.67 | 1.69 | ↑$0.02 (1.20%) | 1.61 | 1.69 | 2.76K |
| 2024-11-11 | 1.71 | 1.68 | ↓$0.03 (-2.05%) | 1.68 | 1.75 | 4.25K |
| 2024-11-08 | 1.81 | 1.69 | ↓$0.12 (-6.50%) | 1.66 | 1.81 | 5.37K |
Create an account or log in to view more rows.
$AAME ready to explode
$AAME I would not be a bear now
$AAME wtf?
$AAME added
$AAME Longs will be rewarded handsomely
$AAME who is adding more tomorrow?
$AAME due for a spike!
$AAME come back next earning
$AAME what happened?
$AAME buy bitches